Markets
All stocks

AMERICAN REBEL HOLDING

0.0082
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0082 / 0.0090

AMERICAN RESOURCES COR

1.2200
-0.81% -0.0100
26. 16:45:00 NASDAQ
Range: 1.2000 / 1.2900

AMERICAN STATES WATER

85.39
0.00% 0.00
26. 16:30:00 NYSE
Range: 84.68 / 85.43

AMERICAN STRATEGIC INV

8.9286
3.82% 0.3286
26. 16:30:01 NYSE
Range: 8.6117 / 8.9286

AMERICAN SUPERCONDUCTO

33.68
-2.69% -0.93
26. 16:45:00 NASDAQ
Range: 33.44 / 34.82

AMERICAN TOWER CORPORA

208.00
0.22% 0.45
26. 16:30:00 NYSE
Range: 205.37 / 208.83

AMERICAN VANGUARD CORP

5.9200
1.72% 0.1000
26. 16:30:00 NYSE
Range: 5.6800 / 6.0000

AMERICAN WATER WORKS C

137.59
0.62% 0.85
26. 16:30:00 NYSE
Range: 135.10 / 137.66

AMERICAN WELL CORPORAT

9.0000
-3.33% -0.3100
26. 16:30:00 NYSE
Range: 8.9100 / 9.2600

AMERICAN WOODMARK CORP

91.62
-9.16% -9.24
26. 16:45:00 NASDAQ
Range: 90.79 / 97.10

AMERICA'S CAR-MART IN

46.55
-1.79% -0.85
26. 16:45:00 NASDAQ
Range: 45.50 / 47.25

AMERICOLD REALTY TRUST

23.66
-1.42% -0.34
26. 16:30:00 NYSE
Range: 23.37 / 24.00

AMERIPRISE FINANCIAL

574.01
0.67% 3.80
26. 16:30:00 NYSE
Range: 565.54 / 574.54

AMERIS BANCORP COMMON

71.37
-1.38% -1.00
26. 16:30:00 NYSE
Range: 71.05 / 72.11

AMERISAFE INC. - COMM

58.77
0.29% 0.17
26. 16:45:00 NASDAQ
Range: 58.27 / 59.04

AMERISERV FINANCIAL IN

2.8800
0.70% 0.0200
26. 16:45:00 NASDAQ
Range: 2.8100 / 2.9401

AMES NATIONAL CORPORAT

16.90
-3.04% -0.53
26. 16:45:00 NASDAQ
Range: 16.82 / 17.53

AMESITE INC. - COMMON

2.3100
-2.12% -0.0500
26. 16:45:00 NASDAQ
Range: 2.2750 / 2.3901

AMETEK INC.

197.02
-0.05% -0.10
26. 16:30:00 NYSE
Range: 195.19 / 197.15

AMGEN INC. - COMMON ST

280.01
-4.76% -13.99
26. 16:45:00 NASDAQ
Range: 257.80 / 280.34

AMICUS THERAPEUTICS I

9.8700
1.54% 0.1500
26. 16:45:00 NASDAQ
Range: 9.6700 / 9.9300

AMKOR TECHNOLOGY INC.

26.28
-2.27% -0.61
26. 16:45:00 NASDAQ
Range: 26.15 / 27.10

AMMO INC. - 8.75% SER

21.57
-1.19% -0.26
26. 16:45:00 NASDAQ
Range: 21.21 / 21.60

AMMO INC. - COMMON ST

1.2200
-5.43% -0.0700
26. 16:45:00 NASDAQ
Range: 1.2100 / 1.3000

AMN HEALTHCARE SERVICE

26.27
-3.28% -0.89
26. 16:30:00 NYSE
Range: 25.75 / 26.90

AMNEAL PHARMACEUTICALS

8.2500
-1.55% -0.1300
26. 16:45:00 NASDAQ
Range: 7.9650 / 8.3400

AMPCO-PITTSBURGH CORPO

1.8300
-2.66% -0.0500
26. 16:30:00 NYSE
Range: 1.8200 / 1.9300

AMPHASTAR PHARMACEUTIC

44.22
-0.94% -0.42
26. 16:45:00 NASDAQ
Range: 44.16 / 44.88

AMPHENOL CORPORATION C

73.26
-0.04% -0.03
26. 16:30:00 NYSE
Range: 72.91 / 73.80

AMPLIFY BLACKSWAN ISWN

18.52
-0.67% -0.12
26. 16:30:00 NYSE
Range: 18.42 / 18.52

AMPLIFY BLOOMBERG AI V

50.86
-0.51% -0.26
26. 16:30:03 NYSE
Range: 50.86 / 51.11

AMPLIFY CASH FLOW DIVI

31.76
-0.84% -0.27
26. 16:45:00 NASDAQ
Range: 31.71 / 31.99

AMPLIFY CASH FLOW HIGH

27.54
-0.86% -0.24
26. 16:45:00 NASDAQ
Range: 27.53 / 27.70

AMPLIFY COMMODITY TRUS

7.4100
-0.55% -0.0408
26. 16:30:00 NYSE
Range: 7.2500 / 7.4100

AMPLIFY COMMODITY TRUS

11.07
-3.15% -0.36
26. 16:30:02 NYSE
Range: 11.07 / 11.32

AMPLIFY CWP ENHANCED D

42.88
0.42% 0.18
26. 16:30:00 NYSE
Range: 42.41 / 42.88

AMPLIFY CWP INTERNATIO

30.77
-0.40% -0.13
26. 16:30:01 NYSE
Range: 30.66 / 30.89

AMPLIFY ENERGY CORP. C

6.5900
-2.23% -0.1500
26. 16:30:00 NYSE
Range: 6.5500 / 6.7400

AMPLIFY ETF TRUST AMPL

41.52
-0.03% -0.01
26. 16:30:00 NYSE
Range: 41.42 / 41.56

AMPLIFY ETF TRUST AMPL

21.90
0.05% 0.01
26. 16:30:00 NYSE
Range: 21.74 / 21.94
Share on,