Markets
All stocks

AMPLIFY ETF TRUST AMPL

68.12
-0.48% -0.33
26. 16:30:00 NYSE
Range: 67.82 / 68.30

AMPLIFY ETF TRUST AMPL

52.63
-0.47% -0.25
26. 16:30:00 NYSE
Range: 52.54 / 52.89

AMPLIFY ETF TRUST AMPL

0.9990
1.61% 0.0158
26. 16:30:01 NYSE
Range: 0.9685 / 1.0195

AMPLIFY ETF TRUST AMPL

24.36
0.07% 0.02
26. 16:30:02 NYSE
Range: 24.36 / 24.36

AMPLIFY ETF TRUST AMPL

29.50
-0.52% -0.16
26. 16:30:02 NYSE
Range: 29.46 / 29.56

AMPLIFY ETF TRUST AMPL

27.12
0.62% 0.17
26. 16:30:03 NYSE
Range: 27.00 / 27.12

AMPLIFY ETF TRUST AMPL

22.08
0.26% 0.06
26. 16:30:02 NYSE
Range: 22.08 / 22.08

AMPLIFY ETF TRUST AMPL

11.72
0.26% 0.03
26. 16:30:00 NYSE
Range: 11.58 / 11.79

AMPLIFY ETF TRUST AMPL

26.60
-0.70% -0.19
26. 16:30:00 NYSE
Range: 26.57 / 26.60

AMPLIFY ETF TRUST AMPL

100.51
0.00% 0.00
26. 16:30:00 NYSE
Range: 100.50 / 100.51

AMPLIFY ETF TRUST AMPL

30.70
0.36% 0.11
26. 16:30:00 NYSE
Range: 30.52 / 30.70

AMPLIFY ETF TRUST AMPL

23.67
0.06% 0.01
26. 16:30:01 NYSE
Range: 23.60 / 23.70

AMPLIFY LITHIUM & BATT

9.2600
-2.22% -0.2100
26. 16:30:00 NYSE
Range: 9.2200 / 9.3500

AMPLIFY SEYMOUR CANNAB

3.3127
-0.22% -0.0073
26. 16:30:03 NYSE
Range: 3.2600 / 3.3800

AMPLIFY TRANSFORMATION

48.29
-3.67% -1.84
26. 16:30:01 NYSE
Range: 48.06 / 49.90

AMPLITECH GROUP INC.

0.9019
-3.02% -0.0281
26. 16:45:00 NASDAQ
Range: 0.8897 / 1.0254

AMPLITECH GROUP INC.

0.0320
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0244 / 0.0320

AMPLITUDE INC. - CLAS

10.58
-2.13% -0.23
26. 16:45:00 NASDAQ
Range: 10.54 / 10.82

AMPRIUS TECHNOLOGIES

1.9800
-2.94% -0.0600
26. 16:30:00 NYSE
Range: 1.9350 / 2.1957

AMREP CORPORATION COMM

34.91
-1.41% -0.50
26. 16:30:00 NYSE
Range: 34.90 / 36.19

AMTD DIGITAL INC. AMER

2.9300
-5.48% -0.1700
26. 16:30:01 NYSE
Range: 2.9000 / 3.1300

AMTECH SYSTEMS INC. -

5.8300
-1.19% -0.0700
26. 16:45:00 NASDAQ
Range: 5.6800 / 5.8850

AMYLYX PHARMACEUTICALS

5.4500
-3.71% -0.2100
26. 16:45:00 NASDAQ
Range: 5.3500 / 5.8000

ANALOG DEVICES INC. -

219.05
-2.03% -4.53
26. 16:45:00 NASDAQ
Range: 216.01 / 233.55

ANAPTYSBIO INC. - COM

25.25
4.77% 1.15
26. 16:45:00 NASDAQ
Range: 22.84 / 25.32

ANAVEX LIFE SCIENCES C

9.0350
-1.04% -0.0950
26. 16:45:00 NASDAQ
Range: 8.6900 / 10.3500

ANDRETTI ACQUISITION C

9.9601
-0.05% -0.0049
26. 16:45:00 NASDAQ
Range: 9.9600 / 9.9700

ANDRETTI ACQUISITION C

10.01
-0.17% -0.02
26. 16:45:00 NASDAQ
Range: 10.01 / 10.01

ANDRETTI ACQUISITION C

0.0650
-36.34% -0.0371
13. 10:34:14 NASDAQ
Range: 0.0650 / 0.0840

ANEBULO PHARMACEUTICAL

1.4000
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.3900 / 1.6000

ANGEL OAK FINANCIAL ST

12.69
0.16% 0.02
26. 16:30:00 NYSE
Range: 12.65 / 12.75

ANGEL OAK FUNDS TRUST

11.12
-0.18% -0.02
26. 16:30:03 NYSE
Range: 11.10 / 11.13

ANGEL OAK FUNDS TRUST

20.85
0.07% 0.02
26. 16:30:02 NYSE
Range: 20.82 / 20.90

ANGEL OAK FUNDS TRUST

8.6250
-0.06% -0.0050
26. 16:30:03 NYSE
Range: 8.6000 / 8.6452

ANGEL OAK FUNDS TRUST

51.24
0.01% 0.01
26. 16:30:00 NYSE
Range: 51.21 / 51.24

ANGEL OAK MORTGAGE REI

25.22
-0.36% -0.09
26. 16:30:01 NYSE
Range: 25.15 / 25.39

ANGEL OAK MORTGAGE REI

9.6100
0.00% 0.0000
26. 16:30:01 NYSE
Range: 9.4400 / 9.6300

ANGHAMI INC. - ORDINAR

0.7620
4.44% 0.0324
26. 16:45:00 NASDAQ
Range: 0.7200 / 0.7630

ANGHAMI INC. - WARRANT

0.0110
-47.87% -0.0101
21. 09:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A CO

1.9000
-4.04% -0.0800
26. 16:45:00 NASDAQ
Range: 1.8700 / 2.0100
Share on,