Markets
All stocks

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.29
-0.75% -0.23
12. 14:00:23 NYSE
Range: 30.25 / 30.51

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.15
-0.28% -0.06
11. 16:30:02 NYSE
Range: 22.15 / 22.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.22
-0.39% -0.20
12. 14:08:35 NYSE
Range: 50.05 / 50.64

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.96
0.24% 0.06
12. 14:18:38 NYSE
Range: 26.84 / 27.02

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.19
-1.77% -0.22
12. 14:22:24 NYSE
Range: 12.03 / 12.42

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

28.45
-1.49% -0.43
12. 13:35:13 NYSE
Range: 28.45 / 28.85

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.02
-0.39% -0.26
12. 14:21:11 NYSE
Range: 65.75 / 66.45

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.35
0.03% 0.03
12. 13:57:27 NYSE
Range: 100.33 / 100.35

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

26.20
-0.43% -0.11
12. 11:32:00 NYSE
Range: 26.20 / 26.35

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.15
-0.42% -0.10
12. 13:33:24 NYSE
Range: 24.06 / 24.25

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.86
-2.61% -0.56
12. 13:58:39 NYSE
Range: 20.79 / 21.30

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

1.0200
12.48% 0.1132
12. 14:16:39 NYSE
Range: 0.9030 / 1.0490

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

24.42
-2.14% -0.53
12. 12:31:48 NYSE
Range: 24.42 / 24.64

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.2871
-2.56% -0.2439
12. 14:15:09 NYSE
Range: 9.2700 / 9.5000

AMPLIFY SEYMOUR CANNABIS ETF

3.2700
7.74% 0.2350
12. 14:06:40 NYSE
Range: 3.0200 / 3.3500

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

49.37
-0.38% -0.19
12. 14:22:19 NYSE
Range: 48.11 / 49.49

AMPLITECH GROUP INC. - COMMON STOCK

0.8891
-0.11% -0.0010
12. 13:28:34 NASDAQ
Range: 0.8800 / 0.9400

AMPLITECH GROUP INC. - WARRANTS

0.0296
-7.50% -0.0024
05. 11:51:53 NASDAQ
Range: 0.0296 / 0.0320

AMPLITUDE INC. - CLASS A COMMON STOCK

10.56
2.72% 0.28
12. 14:22:27 NASDAQ
Range: 9.91 / 10.57

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.2900
-6.53% -0.1600
12. 14:21:34 NYSE
Range: 2.0200 / 2.7100

AMREP CORPORATION COMMON STOCK

35.80
3.44% 1.19
12. 14:17:32 NYSE
Range: 34.60 / 36.18

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.9499
-1.34% -0.0401
12. 14:20:09 NYSE
Range: 2.8900 / 2.9950

AMTECH SYSTEMS INC. - COMMON STOCK

5.6750
-0.96% -0.0550
12. 14:03:19 NASDAQ
Range: 5.6500 / 5.7000

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

6.1750
-12.16% -0.8550
12. 14:22:28 NASDAQ
Range: 6.1300 / 6.9450

ANALOG DEVICES INC. - COMMON STOCK

217.93
-1.15% -2.54
12. 14:22:27 NASDAQ
Range: 215.90 / 220.85

ANAPTYSBIO INC. - COMMON STOCK

21.54
-3.86% -0.86
12. 14:21:53 NASDAQ
Range: 21.36 / 22.81

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.0600
-0.98% -0.0900
12. 14:22:30 NASDAQ
Range: 8.8800 / 9.5975

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9600
0.00% 0.0000
12. 10:05:38 NASDAQ
Range: 9.9500 / 10.9600

ANDRETTI ACQUISITION CORP. II - UNIT

10.0000
0.00% 0.0000
12. 09:59:59 NASDAQ
Range: 10.0000 / 10.0232

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0750
-28.44% -0.0298
04. 12:35:50 NASDAQ
Range: 0.0750 / 0.0808

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.6500
-2.37% -0.0400
12. 14:14:42 NASDAQ
Range: 1.6500 / 1.7000

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.86
-0.92% -0.12
12. 14:18:24 NYSE
Range: 12.83 / 13.00

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.11
-0.27% -0.03
12. 14:22:07 NYSE
Range: 11.07 / 11.16

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.75
-0.07% -0.02
12. 14:16:15 NYSE
Range: 20.74 / 20.80

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5800
-0.35% -0.0300
12. 14:16:52 NYSE
Range: 8.5600 / 8.5800

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.10
-0.03% -0.01
12. 14:08:36 NYSE
Range: 51.09 / 51.11

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.02
-0.08% -0.02
12. 14:17:13 NYSE
Range: 24.97 / 25.08

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.9100
-0.30% -0.0300
12. 14:16:29 NYSE
Range: 9.7999 / 9.9500

ANGHAMI INC. - ORDINARY SHARES

0.7595
0.66% 0.0050
12. 13:23:41 NASDAQ
Range: 0.7154 / 0.7980

ANGHAMI INC. - WARRANTS

0.0110
-71.72% -0.0279
21. 09:30:08 NASDAQ
Range: 0.0110 / 0.0110
Share on,