Markets
All stocks

ANGLOGOLD ASHANTI PLC

27.66
0.33% 0.09
08. 14:59:58 NYSE
Range: 26.98 / 27.79

ANHEUSER-BUSCH INBEV S

57.28
-0.93% -0.54
08. 14:59:59 NYSE
Range: 57.02 / 57.53

ANI PHARMACEUTICALS I

61.44
5.24% 3.06
08. 14:59:55 NASDAQ
Range: 57.80 / 62.27

ANIKA THERAPEUTICS INC

17.26
0.17% 0.03
08. 14:59:58 NASDAQ
Range: 16.75 / 17.50

ANIXA BIOSCIENCES INC

3.4400
-4.97% -0.1800
08. 14:59:55 NASDAQ
Range: 3.4000 / 4.2000

ANNALY CAPITAL MANAGEM

19.83
1.85% 0.36
08. 14:59:59 NYSE
Range: 19.51 / 20.03

ANNALY CAPITAL MANAGEM

25.99
0.15% 0.04
08. 14:58:35 NYSE
Range: 25.95 / 26.00

ANNALY CAPITAL MANAGEM

25.62
0.37% 0.09
08. 14:57:52 NYSE
Range: 25.51 / 25.64

ANNEXON INC. - COMMON

7.2300
-1.77% -0.1300
08. 14:59:58 NASDAQ
Range: 7.1500 / 7.4450

ANNOVIS BIO INC. COMM

8.1600
-5.23% -0.4500
08. 14:59:57 NYSE
Range: 8.0000 / 8.7000

ANSYS INC. - COMMON S

342.18
-3.77% -13.40
08. 14:59:58 NASDAQ
Range: 340.84 / 353.83

ANTELOPE ENTERPRISE HO

0.2819
-5.53% -0.0165
08. 14:58:21 NASDAQ
Range: 0.2760 / 0.3001

ANTERIX INC. - COMMON

34.57
0.85% 0.29
08. 14:59:55 NASDAQ
Range: 33.47 / 34.96

ANTERO MIDSTREAM CORPO

15.36
0.20% 0.03
08. 14:59:59 NYSE
Range: 15.11 / 15.41

ANTERO RESOURCES CORPO

29.23
1.95% 0.56
08. 14:59:59 NYSE
Range: 28.40 / 29.27

ANYWHERE REAL ESTATE I

4.1800
2.20% 0.0900
08. 14:59:59 NYSE
Range: 4.0486 / 4.3400

AON PLC CLASS A ORDINA

383.78
1.03% 3.91
08. 14:59:59 NYSE
Range: 379.04 / 386.96

APA CORPORATION - COMM

21.77
-0.73% -0.16
08. 14:59:59 NASDAQ
Range: 21.15 / 22.25

APARTMENT INVESTMENT A

8.5400
-1.73% -0.1500
08. 14:59:56 NYSE
Range: 8.0800 / 8.6400

APELLIS PHARMACEUTICAL

29.98
4.31% 1.24
08. 14:59:59 NASDAQ
Range: 28.51 / 30.14

API GROUP CORPORATION

37.10
0.95% 0.35
08. 14:59:56 NYSE
Range: 36.59 / 37.21

APOGEE ENTERPRISES IN

86.03
2.78% 2.33
08. 14:59:55 NASDAQ
Range: 83.68 / 86.15

APOGEE THERAPEUTICS I

61.12
5.29% 3.07
08. 14:59:57 NASDAQ
Range: 57.92 / 62.23

APOLLO COMMERCIAL REAL

9.2500
0.65% 0.0600
08. 14:59:58 NYSE
Range: 9.2000 / 9.3505

APOLLO GLOBAL MANAGEME

162.00
1.36% 2.18
08. 14:59:59 NYSE
Range: 158.20 / 162.15

APOLLO GLOBAL MANAGEME

85.39
1.02% 0.86
08. 14:34:53 NYSE
Range: 84.11 / 85.59

APOLLO GLOBAL MANAGEME

27.44
0.29% 0.08
08. 14:39:39 NYSE
Range: 27.38 / 27.45

APOLLOMICS INC. - CLAS

0.1170
-7.95% -0.0101
08. 14:59:38 NASDAQ
Range: 0.1137 / 0.1280

APOLLOMICS INC. - WARR

0.0064
-44.35% -0.0051
14. 14:46:52 NASDAQ
Range: 0.0064 / 0.0070

APPFOLIO INC. - CLASS

228.20
-0.08% -0.19
08. 14:59:58 NASDAQ
Range: 225.80 / 228.96

APPIAN CORPORATION - C

40.78
-1.88% -0.78
08. 14:59:59 NASDAQ
Range: 40.55 / 41.78

APPLE HOSPITALITY REIT

15.93
2.05% 0.32
08. 14:59:59 NYSE
Range: 15.55 / 15.98

APPLE INC. - COMMON ST

226.96
-0.23% -0.52
08. 14:59:59 NASDAQ
Range: 226.41 / 228.66

APPLIED DIGITAL CORPOR

7.5600
-2.95% -0.2300
08. 14:59:59 NASDAQ
Range: 7.3700 / 7.9800

APPLIED DNA SCIENCES

0.1909
-1.19% -0.0023
08. 14:59:59 NASDAQ
Range: 0.1764 / 0.1930

APPLIED INDUSTRIAL TEC

268.23
1.22% 3.22
08. 14:59:58 NYSE
Range: 264.63 / 269.42

APPLIED MATERIALS INC

192.03
-1.06% -2.06
08. 14:59:59 NASDAQ
Range: 191.27 / 194.10

APPLIED OPTOELECTRONIC

27.76
55.08% 9.86
08. 14:59:59 NASDAQ
Range: 18.63 / 27.81

APPLIED THERAPEUTICS

10.09
3.59% 0.35
08. 14:59:59 NASDAQ
Range: 9.62 / 10.09

APPLOVIN CORPORATION -

290.01
17.64% 43.48
08. 14:59:59 NASDAQ
Range: 243.25 / 292.86
Share on,