Markets
All stocks

ANGEL OAK INCOME ETF

20.70
-0.14% -0.03
29. 16:45:00 NASDAQ
Range: 20.63 / 20.74

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.08
0.28% 0.07
29. 16:30:01 NYSE
Range: 24.93 / 25.10

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.05
-0.59% -0.06
29. 16:30:01 NYSE
Range: 9.98 / 10.16

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5700
0.35% 0.0300
29. 16:45:00 NASDAQ
Range: 8.5417 / 8.5800

ANGEL OAK ULTRASHORT INCOME ETF

51.27
0.05% 0.02
29. 16:45:00 NASDAQ
Range: 51.23 / 51.30

ANGHAMI INC. - ORDINARY SHARES

0.6900
-1.43% -0.0100
29. 16:45:00 NASDAQ
Range: 0.6800 / 0.7000

ANGHAMI INC. - WARRANTS

0.0132
-25.42% -0.0045
29. 13:32:51 NASDAQ
Range: 0.0125 / 0.0176

ANGI INC. - CLASS A COMMON STOCK

1.9100
-1.04% -0.0200
29. 16:45:00 NASDAQ
Range: 1.8774 / 1.9600

ANGIODYNAMICS INC. - COMMON STOCK

12.46
-0.40% -0.05
29. 16:45:00 NASDAQ
Range: 12.35 / 12.99

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

28.48
1.17% 0.33
29. 16:30:00 NYSE
Range: 28.02 / 28.56

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

49.17
-0.08% -0.04
29. 16:30:01 NYSE
Range: 49.00 / 49.26

ANI PHARMACEUTICALS INC. - COMMON STOCK

59.35
0.40% 0.23
29. 16:45:00 NASDAQ
Range: 58.94 / 59.84

ANIKA THERAPEUTICS INC. - COMMON STOCK

16.93
1.14% 0.19
29. 16:45:00 NASDAQ
Range: 16.65 / 17.17

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.0000
7.14% 0.2000
29. 16:45:00 NASDAQ
Range: 2.8000 / 3.0000

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.55
0.06% 0.02
29. 16:30:01 NYSE
Range: 25.49 / 25.55

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.84
0.12% 0.03
29. 16:30:01 NYSE
Range: 25.77 / 25.87

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.76
-0.70% -0.14
29. 16:30:01 NYSE
Range: 19.68 / 20.03

ANNEXON INC. - COMMON STOCK

4.1200
0.49% 0.0200
29. 16:45:00 NASDAQ
Range: 3.9750 / 4.1800

ANNOVIS BIO INC. COMMON STOCK

4.8900
0.62% 0.0300
29. 16:30:00 NYSE
Range: 4.8000 / 5.0000

ANSYS INC. - COMMON STOCK

346.29
-1.12% -3.94
29. 16:45:00 NASDAQ
Range: 345.98 / 350.68

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1181
-18.55% -0.0269
29. 16:45:00 NASDAQ
Range: 0.1110 / 0.1379

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.9500
-0.83% -0.0500
29. 16:45:00 NASDAQ
Range: 5.8900 / 6.0000

ANTERIX INC. - COMMON STOCK

29.23
-0.75% -0.22
29. 16:45:00 NASDAQ
Range: 28.98 / 29.90

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.66
-0.95% -0.15
29. 16:30:00 NYSE
Range: 15.50 / 15.85

ANTERO RESOURCES CORPORATION COMMON STOCK

37.35
0.35% 0.13
29. 16:30:00 NYSE
Range: 37.07 / 37.99

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.6300
-5.22% -0.2000
29. 16:30:01 NYSE
Range: 3.5650 / 3.8200

AON PLC CLASS A ORDINARY SHARES (IRELAND)

366.74
-1.28% -4.74
29. 16:30:00 NYSE
Range: 366.35 / 371.51

APA CORPORATION - COMMON STOCK

23.18
-0.69% -0.16
29. 16:45:00 NASDAQ
Range: 22.96 / 23.32

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

9.0200
-0.44% -0.0400
29. 16:30:00 NYSE
Range: 8.9200 / 9.1300

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

29.47
0.65% 0.19
29. 16:45:00 NASDAQ
Range: 29.11 / 29.81

API GROUP CORPORATION COMMON STOCK

37.49
1.05% 0.39
29. 16:30:00 NYSE
Range: 37.16 / 37.92

APOGEE ENTERPRISES INC. - COMMON STOCK

52.46
-0.15% -0.08
29. 16:45:00 NASDAQ
Range: 52.22 / 53.70

APOGEE THERAPEUTICS INC. - COMMON STOCK

40.32
0.47% 0.19
29. 16:45:00 NASDAQ
Range: 39.86 / 41.19

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.7900
-2.01% -0.1800
29. 16:30:00 NYSE
Range: 8.7550 / 9.0300

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

171.10
1.06% 1.79
29. 16:30:00 NYSE
Range: 168.60 / 172.19

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

89.36
0.96% 0.85
29. 16:30:00 NYSE
Range: 88.44 / 89.71

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.76
-0.37% -0.10
29. 16:30:01 NYSE
Range: 26.72 / 26.90

APOLLOMICS INC. - CLASS A ORDINARY SHARES

8.6800
-4.62% -0.4200
29. 16:45:00 NASDAQ
Range: 8.4500 / 8.8800

APOLLOMICS INC. - WARRANT

0.0110
0.92% 9.99999999999994E-05
29. 16:45:00 NASDAQ
Range: 0.0082 / 0.0110

APPFOLIO INC. - CLASS A COMMON STOCK

249.97
-3.57% -9.25
29. 16:45:00 NASDAQ
Range: 248.24 / 258.06
Share on,