Markets
All stocks

ANGI INC. - CLASS A COMMON STOCK

1.9700
0.51% 0.0100
22. 16:44:58 NASDAQ
Range: 1.9450 / 2.0100

ANGIODYNAMICS INC. - COMMON STOCK

6.8300
-1.73% -0.1200
22. 16:44:58 NASDAQ
Range: 6.7900 / 7.0400

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.95
2.98% 0.75
22. 16:29:59 NYSE
Range: 25.51 / 26.22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

54.73
0.07% 0.04
22. 16:29:59 NYSE
Range: 54.62 / 54.84

ANI PHARMACEUTICALS INC. - COMMON STOCK

56.91
1.88% 1.05
22. 16:44:58 NASDAQ
Range: 55.99 / 57.14

ANIKA THERAPEUTICS INC. - COMMON STOCK

16.97
-2.64% -0.46
22. 16:44:58 NASDAQ
Range: 16.95 / 17.62

ANIXA BIOSCIENCES INC. - COMMON STOCK

3.2000
4.58% 0.1400
22. 16:44:58 NASDAQ
Range: 3.1800 / 3.6500

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.53
-0.04% -0.01
22. 16:29:59 NYSE
Range: 25.52 / 25.59

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.80
-0.50% -0.13
22. 16:29:59 NYSE
Range: 25.80 / 25.94

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.81
0.15% 0.03
22. 16:29:59 NYSE
Range: 19.75 / 19.95

ANNEXON INC. - COMMON STOCK

5.1400
-0.58% -0.0300
22. 16:44:58 NASDAQ
Range: 5.0800 / 5.3200

ANNOVIS BIO INC. COMMON STOCK

6.6500
-2.06% -0.1400
22. 16:29:59 NYSE
Range: 6.6200 / 6.9531

ANSYS INC. - COMMON STOCK

350.00
0.30% 1.06
22. 16:44:58 NASDAQ
Range: 348.36 / 352.55

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.2563
0.91% 0.0023
22. 16:44:58 NASDAQ
Range: 0.2480 / 0.2696

ANTERIX INC. - COMMON STOCK

33.72
1.47% 0.49
22. 16:44:58 NASDAQ
Range: 33.44 / 34.78

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.77
-0.06% -0.01
22. 16:29:59 NYSE
Range: 15.66 / 15.91

ANTERO RESOURCES CORPORATION COMMON STOCK

33.11
-0.87% -0.29
22. 16:29:58 NYSE
Range: 32.81 / 33.61

ANYWHERE REAL ESTATE INC. COMMON STOCK

4.5900
5.28% 0.2300
22. 16:29:59 NYSE
Range: 4.4200 / 4.7150

AON PLC CLASS A ORDINARY SHARES (IRELAND)

386.21
0.94% 3.59
22. 16:29:58 NYSE
Range: 383.24 / 387.37

APA CORPORATION - COMMON STOCK

22.77
1.47% 0.33
22. 16:44:58 NASDAQ
Range: 22.27 / 22.99

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.8400
0.68% 0.0600
22. 16:29:58 NYSE
Range: 8.8000 / 8.8750

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

30.77
10.88% 3.02
22. 16:44:58 NASDAQ
Range: 27.71 / 30.99

API GROUP CORPORATION COMMON STOCK

37.01
0.03% 0.01
22. 16:29:58 NYSE
Range: 36.19 / 37.05

APOGEE ENTERPRISES INC. - COMMON STOCK

83.22
1.35% 1.11
22. 16:44:58 NASDAQ
Range: 82.58 / 83.65

APOGEE THERAPEUTICS INC. - COMMON STOCK

43.46
1.40% 0.60
22. 16:44:58 NASDAQ
Range: 42.34 / 44.42

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.1900
-0.11% -0.0100
22. 16:29:58 NYSE
Range: 9.1750 / 9.3000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

167.56
1.54% 2.54
22. 16:29:58 NYSE
Range: 166.85 / 168.56

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

88.29
1.46% 1.27
22. 16:29:58 NYSE
Range: 88.09 / 88.94

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.28
0.44% 0.12
22. 16:30:00 NYSE
Range: 27.12 / 27.29

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0.0918
-9.11% -0.0092
22. 16:44:58 NASDAQ
Range: 0.0852 / 0.1085

APOLLOMICS INC. - WARRANT

0.0139
40.40% 0.0040
22. 12:40:14 NASDAQ
Range: 0.0098 / 0.0149

APPFOLIO INC. - CLASS A COMMON STOCK

242.39
2.39% 5.66
22. 16:44:58 NASDAQ
Range: 237.26 / 242.94

APPIAN CORPORATION - CLASS A COMMON STOCK

38.56
0.03% 0.01
22. 16:44:58 NASDAQ
Range: 38.25 / 39.66

APPLE HOSPITALITY REIT INC. COMMON SHARES

16.11
2.35% 0.37
22. 16:29:58 NYSE
Range: 15.77 / 16.17

APPLE INC. - COMMON STOCK

229.87
0.59% 1.35
22. 16:44:58 NASDAQ
Range: 228.06 / 230.72

APPLIED DIGITAL CORPORATION - COMMON STOCK

9.8500
7.65% 0.7000
22. 16:44:58 NASDAQ
Range: 9.0300 / 9.9500

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1550
-2.08% -0.0033
22. 16:44:58 NASDAQ
Range: 0.1520 / 0.1698

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

277.11
2.93% 7.88
22. 16:29:58 NYSE
Range: 272.59 / 277.63

APPLIED MATERIALS INC. - COMMON STOCK

174.88
-0.50% -0.87
22. 16:44:58 NASDAQ
Range: 173.38 / 176.08

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

37.99
7.01% 2.49
22. 16:44:58 NASDAQ
Range: 35.17 / 38.94
Share on,