Markets
All stocks

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.2900
0.23% 0.0100
11. 16:30:00 NYSE
Range: 4.1006 / 4.3550

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 16:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

3.1350
9.76% 0.2787
11. 16:45:00 NASDAQ
Range: 2.8811 / 3.1350

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.58
-0.06% -0.02
11. 16:30:01 NYSE
Range: 24.48 / 24.78

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.0000
6.76% 0.1900
11. 16:45:00 NASDAQ
Range: 2.7500 / 3.0300

ALTICE USA INC. CLASS A COMMON STOCK

2.3100
4.05% 0.0900
11. 16:30:00 NYSE
Range: 2.1750 / 2.3300

ALTIMMUNE INC. - COMMON STOCK

4.4100
6.01% 0.2500
11. 16:45:00 NASDAQ
Range: 4.1200 / 4.4100

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7601
-3.91% -0.0309
11. 16:45:00 NASDAQ
Range: 0.7501 / 0.8590

ALTO INGREDIENTS INC. - COMMON STOCK

0.8466
-1.10% -0.0094
11. 16:45:00 NASDAQ
Range: 0.8280 / 0.8600

ALTO NEUROSCIENCE INC. COMMON STOCK

2.1300
3.90% 0.0800
11. 16:30:00 NYSE
Range: 1.9800 / 2.1500

ALTRIA GROUP INC.

56.65
0.48% 0.27
11. 16:30:00 NYSE
Range: 55.93 / 56.94

ALTRIUS GLOBAL DIVIDEND ETF

32.34
2.11% 0.67
11. 16:45:00 NASDAQ
Range: 31.65 / 32.34

ALTSHARES EVENT-DRIVEN ETF

10.60
-2.19% -0.24
11. 16:30:00 NYSE
Range: 10.60 / 10.60

ALTSHARES MERGER ARBITRAGE ETF

28.11
0.32% 0.09
11. 16:30:00 NYSE
Range: 27.91 / 28.11

ALUMIS INC. - COMMON STOCK

6.4800
-5.12% -0.3500
11. 16:45:00 NASDAQ
Range: 6.0950 / 7.3774

ALVOTECH - ORDINARY SHARES

8.7900
7.20% 0.5900
11. 16:45:00 NASDAQ
Range: 8.1200 / 8.8250

ALVOTECH - WARRANT

1.3000
-13.91% -0.2100
11. 16:45:00 NASDAQ
Range: 1.3000 / 1.3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0.4900
2.08% 0.0100
11. 16:45:00 NASDAQ
Range: 0.4651 / 0.5266

ALZAMEND NEURO INC. - COMMON STOCK

0.7672
-0.36% -0.0028
11. 16:45:00 NASDAQ
Range: 0.7300 / 0.8119

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

25.99
-0.95% -0.25
11. 16:45:00 NASDAQ
Range: 25.24 / 26.50

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

9.3000
2.99% 0.2700
11. 16:45:00 NASDAQ
Range: 8.7406 / 10.1000

A-MARK PRECIOUS METALS INC. - COMMON STOCK

23.82
7.71% 1.71
11. 16:45:00 NASDAQ
Range: 22.04 / 24.18

AMAZON.COM INC. - COMMON STOCK

184.87
2.01% 3.65
11. 16:45:00 NASDAQ
Range: 178.00 / 185.86

AMBAC FINANCIAL GROUP INC. COMMON STOCK

6.5500
0.00% 0.0000
11. 16:30:00 NYSE
Range: 6.4100 / 6.6000

AMBARELLA INC. - ORDINARY SHARES

44.03
0.94% 0.41
11. 16:45:00 NASDAQ
Range: 42.50 / 44.38

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

10.47
2.55% 0.26
11. 16:45:00 NASDAQ
Range: 9.81 / 10.50

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2500
-0.44% -0.0100
11. 16:30:00 NYSE
Range: 2.2300 / 2.2786

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.9500
1.03% 0.0300
11. 16:30:00 NYSE
Range: 2.8610 / 2.9700

AMC NETWORKS INC. - CLASS A COMMON STOCK

6.0100
2.74% 0.1600
11. 16:45:00 NASDAQ
Range: 5.6966 / 6.0300

AMCOR PLC ORDINARY SHARES

9.3300
3.44% 0.3100
11. 16:30:00 NYSE
Range: 8.9550 / 9.3800

AMDOCS LIMITED - ORDINARY SHARES

83.18
1.18% 0.97
11. 16:45:00 NASDAQ
Range: 80.92 / 83.65

AMEDISYS INC - COMMON STOCK

91.51
0.01% 0.01
11. 16:45:00 NASDAQ
Range: 91.13 / 92.46

AMENTUM HOLDINGS INC. COMMON STOCK

18.15
5.16% 0.89
11. 16:30:00 NYSE
Range: 16.87 / 18.34

AMER SPORTS INC. ORDINARY SHARES

22.17
0.59% 0.13
11. 16:30:01 NYSE
Range: 21.15 / 22.40

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.74
-1.17% -0.21
11. 16:30:00 NYSE
Range: 17.44 / 18.10

AMEREN CORPORATION COMMON STOCK

97.53
0.84% 0.81
11. 16:30:00 NYSE
Range: 95.28 / 98.29

AMERESCO INC. CLASS A COMMON STOCK

9.9900
-2.25% -0.2300
11. 16:30:00 NYSE
Range: 9.5500 / 10.1900

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.19
1.94% 0.27
11. 16:30:00 NYSE
Range: 13.93 / 14.34

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.6700
1.68% 0.1600
11. 16:45:00 NASDAQ
Range: 9.3000 / 9.7000

AMERICAN ASSETS TRUST INC. COMMON STOCK

18.30
1.95% 0.35
11. 16:30:00 NYSE
Range: 17.41 / 18.34
Share on,