Markets
All stocks

ALTIMMUNE INC. - COMMON STOCK

7.6700
-4.13% -0.3300
27. 16:45:00 NASDAQ
Range: 7.4800 / 8.0300

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7201
-8.61% -0.0678
27. 16:45:00 NASDAQ
Range: 0.7012 / 0.7800

ALTO INGREDIENTS INC. - COMMON STOCK

1.6800
1.20% 0.0200
27. 16:45:00 NASDAQ
Range: 1.6100 / 1.6950

ALTO NEUROSCIENCE INC. COMMON STOCK

4.3100
-2.49% -0.1100
27. 16:30:00 NYSE
Range: 4.2500 / 4.4800

ALTRIA GROUP INC.

52.38
-0.42% -0.22
27. 16:30:00 NYSE
Range: 52.10 / 52.85

ALTRIUS GLOBAL DIVIDEND ETF

31.77
-0.37% -0.12
27. 16:45:00 NASDAQ
Range: 31.77 / 31.81

ALTSHARES EVENT-DRIVEN ETF

10.58
-0.01% 0.00
27. 16:30:00 NYSE
Range: 10.58 / 10.58

ALTSHARES MERGER ARBITRAGE ETF

27.41
-0.37% -0.10
27. 16:30:00 NYSE
Range: 27.41 / 27.49

ALUMIS INC. - COMMON STOCK

8.0600
-4.16% -0.3500
27. 16:45:00 NASDAQ
Range: 7.7530 / 8.8800

ALVOTECH - ORDINARY SHARES

12.67
0.56% 0.07
27. 16:45:00 NASDAQ
Range: 12.50 / 12.70

ALVOTECH - WARRANT

1.7100
-43.56% -1.3200
11. 09:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.6200
-4.14% -0.0700
27. 16:45:00 NASDAQ
Range: 1.5800 / 1.7050

ALZAMEND NEURO INC. - COMMON STOCK

1.2000
-3.23% -0.0400
27. 16:45:00 NASDAQ
Range: 1.1500 / 1.2400

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.72
-0.88% -0.30
27. 16:45:00 NASDAQ
Range: 33.36 / 34.20

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4480
-0.16% -0.0007
27. 16:45:00 NASDAQ
Range: 0.4420 / 0.4640

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.12
-0.91% -0.24
27. 16:45:00 NASDAQ
Range: 25.72 / 26.37

AMAZON.COM INC. - COMMON STOCK

223.75
-1.45% -3.30
27. 16:45:00 NASDAQ
Range: 220.90 / 226.03

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.34
-0.64% -0.08
27. 16:30:00 NYSE
Range: 12.21 / 12.66

AMBARELLA INC. - ORDINARY SHARES

73.51
-2.09% -1.57
27. 16:45:00 NASDAQ
Range: 72.16 / 74.96

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8700
-1.06% -0.0200
27. 16:30:00 NYSE
Range: 1.8600 / 1.9100

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0000
-1.23% -0.0500
27. 16:30:00 NYSE
Range: 3.9600 / 4.0300

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4200
-1.36% -0.1300
27. 16:45:00 NASDAQ
Range: 9.2100 / 9.7300

AMCOR PLC ORDINARY SHARES

9.4400
-0.21% -0.0200
27. 16:30:00 NYSE
Range: 9.3900 / 9.5100

AMDOCS LIMITED - ORDINARY SHARES

85.79
-1.05% -0.91
27. 16:45:00 NASDAQ
Range: 85.51 / 86.96

AMEDISYS INC - COMMON STOCK

89.96
4.67% 4.01
27. 16:45:00 NASDAQ
Range: 89.34 / 90.10

AMENTUM HOLDINGS INC. COMMON STOCK

20.48
-0.53% -0.11
27. 16:30:00 NYSE
Range: 19.78 / 20.79

AMER SPORTS INC. ORDINARY SHARES

28.42
-1.29% -0.37
27. 16:30:01 NYSE
Range: 28.14 / 28.65

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.33
-1.41% -0.32
27. 16:30:00 NYSE
Range: 22.04 / 22.68

AMEREN CORPORATION COMMON STOCK

90.12
-0.63% -0.57
27. 16:30:00 NYSE
Range: 89.89 / 90.85

AMERESCO INC. CLASS A COMMON STOCK

23.18
-1.24% -0.29
27. 16:30:00 NYSE
Range: 22.69 / 23.61

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.51
0.83% 0.12
27. 16:30:00 NYSE
Range: 14.25 / 14.70

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.35
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 17.01 / 17.38

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.12
-1.47% -0.39
27. 16:30:00 NYSE
Range: 26.02 / 26.66

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8600
-2.17% -0.1300
27. 16:30:00 NYSE
Range: 5.8400 / 6.0400

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.73
-0.49% -0.12
27. 16:30:02 NYSE
Range: 23.57 / 23.73

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.64
-0.94% -0.28
27. 16:30:03 NYSE
Range: 29.55 / 29.71

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.87
-0.28% -0.13
27. 16:30:00 NYSE
Range: 45.83 / 45.97

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.05
-0.16% -0.08
27. 16:30:00 NYSE
Range: 50.01 / 50.17

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.76
-0.05% -0.02
27. 16:30:03 NYSE
Range: 49.76 / 49.77

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.56
0.06% 0.03
27. 16:30:01 NYSE
Range: 50.56 / 50.56
Share on,