Markets
All stocks

NEW YORK COMMUNITY BANCORP INC. NEW YORK COMMUNIT

38.75
-0.54% -0.21
25. 15:57:04 NYSE
Range: 38.50 / 39.17

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22.22
0.00% 0.00
01. 14:43:25 NASDAQ
Range: 22.10 / 22.23

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

20.02
-1.16% -0.23
01. 14:56:12 NASDAQ
Range: 20.00 / 20.49

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.87
-0.24% -0.06
01. 15:58:06 NASDAQ
Range: 24.80 / 24.95

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.98
-0.30% -0.07
01. 15:57:53 NASDAQ
Range: 22.93 / 23.09

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.20
-0.12% -0.03
01. 15:52:02 NASDAQ
Range: 25.17 / 25.23

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5.7200
-0.87% -0.0500
01. 15:59:59 NASDAQ
Range: 5.6900 / 5.8700

NEW YORK TIMES COMPANY (THE) COMMON STOCK

56.83
1.77% 0.99
01. 15:59:59 NYSE
Range: 56.10 / 57.08

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

17.82
4.70% 0.80
01. 15:59:59 NASDAQ
Range: 16.51 / 17.87

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

8.0000
-8.05% -0.7000
01. 15:48:34 NASDAQ
Range: 7.8000 / 8.2000

NEWEGG COMMERCE INC. - COMMON SHARES

0.6191
1.66% 0.0101
01. 15:59:54 NASDAQ
Range: 0.6000 / 0.6297

NEWELL BRANDS INC. - COMMON STOCK

8.7900
-0.11% -0.0100
01. 15:59:59 NASDAQ
Range: 8.7400 / 9.0000

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0.7410
-8.73% -0.0709
01. 15:57:09 NASDAQ
Range: 0.7300 / 0.7840

NEWGENIVF GROUP LIMITED - WARRANTS

0.0350
75.00% 0.0150
01. 15:28:42 NASDAQ
Range: 0.0345 / 0.0350

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

45.23
-1.44% -0.66
01. 15:59:59 NYSE
Range: 45.15 / 46.06

NEWMARK GROUP INC. - CLASS A COMMON STOCK

14.63
-2.40% -0.36
01. 15:59:59 NASDAQ
Range: 14.55 / 15.22

NEWMARKET CORP COMMON STOCK

530.41
1.04% 5.44
01. 15:59:55 NYSE
Range: 523.62 / 534.52

NEWMONT CORPORATION

45.26
-0.40% -0.18
01. 15:59:59 NYSE
Range: 45.09 / 46.01

NEWPARK RESOURCES INC. COMMON STOCK

6.5200
-2.10% -0.1400
01. 15:59:59 NYSE
Range: 6.5100 / 6.7400

NEWS CORPORATION - CLASS A COMMON STOCK

27.32
0.26% 0.07
01. 15:59:59 NASDAQ
Range: 27.05 / 27.43

NEWS CORPORATION - CLASS B COMMON STOCK

29.08
0.14% 0.04
01. 15:59:59 NASDAQ
Range: 28.86 / 29.18

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.60
0.00% 0.00
31. 10:45:24 NASDAQ
Range: 24.60 / 24.60

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.28
0.44% 0.11
01. 15:59:14 NASDAQ
Range: 25.17 / 25.37

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.37
0.28% 0.07
01. 15:48:22 NASDAQ
Range: 25.34 / 25.42

NEWTEKONE INC. - COMMON STOCK

12.95
-0.99% -0.13
01. 15:59:59 NASDAQ
Range: 12.84 / 13.30

NEXA RESOURCES S.A. COMMON SHARES

7.9100
-1.37% -0.1100
01. 15:56:28 NYSE
Range: 7.6100 / 7.9700

NEXALIN TECHNOLOGY INC. - COMMON STOCK

3.1600
26.91% 0.6700
01. 15:59:59 NASDAQ
Range: 2.5100 / 3.4000

NEXALIN TECHNOLOGY INC. - WARRANT

0.3600
30.96% 0.0851
01. 15:59:05 NASDAQ
Range: 0.2647 / 0.4100

NEXGEL INC - COMMON STOCK

2.7800
-3.47% -0.1000
01. 15:59:11 NASDAQ
Range: 2.7684 / 3.0000

NEXGEL INC - WARRANT

0.4800
-11.65% -0.0633
31. 11:16:06 NASDAQ
Range: 0.4800 / 0.4900

NEXGEN ENERGY LTD. COMMON SHARES

7.2300
-1.77% -0.1300
01. 15:59:59 NYSE
Range: 7.1800 / 7.4700

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

5.5800
4.30% 0.2300
01. 15:59:59 NYSE
Range: 5.3600 / 5.6200

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

14.93
-1.32% -0.20
01. 15:59:58 NYSE
Range: 14.72 / 15.21

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

40.76
-2.14% -0.89
01. 15:59:58 NYSE
Range: 40.44 / 42.21

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

177.08
0.66% 1.16
01. 15:59:57 NASDAQ
Range: 171.45 / 178.77

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

1.0000
-3.85% -0.0400
01. 15:58:10 NASDAQ
Range: 0.9790 / 1.0400

NEXTCURE INC. - COMMON STOCK

1.3300
0.38% 0.0050
01. 15:59:56 NASDAQ
Range: 1.3000 / 1.3300

NEXTDECADE CORPORATION - COMMON STOCK

5.3900
-7.71% -0.4500
01. 15:59:59 NASDAQ
Range: 5.2850 / 5.9100

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

2.4700
2.07% 0.0500
01. 15:59:59 NYSE
Range: 2.4400 / 2.4960

NEXTERA ENERGY INC. COMMON STOCK

77.35
-2.40% -1.90
01. 15:59:59 NYSE
Range: 76.97 / 79.46
Share on,