Markets
All stocks

NEUROPACE INC. - COMMON STOCK

11.94
-0.58% -0.07
10. 16:45:00 NASDAQ
Range: 11.18 / 13.65

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.0400
-6.97% -0.0779
10. 16:45:00 NASDAQ
Range: 1.0000 / 1.1200

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.5226
30.65% 0.1226
10. 16:45:00 NASDAQ
Range: 0.4400 / 0.6077

NEVRO CORP. COMMON STOCK

3.2900
-5.73% -0.2000
10. 16:30:00 NYSE
Range: 3.1650 / 3.4300

NEW AMERICA HIGH INCOME FUND INC. (THE) COMMON ST

8.2300
0.18% 0.0150
10. 16:30:00 NYSE
Range: 8.1500 / 8.2900

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

2.2365
6.50% 0.1365
10. 16:45:00 NASDAQ
Range: 2.1469 / 2.3000

NEW ERA HELIUM INC - COMMON STOCK

3.4600
-22.42% -1.0000
10. 16:45:00 NASDAQ
Range: 3.4000 / 4.6899

NEW ERA HELIUM INC - WARRANTS

0.4000
14.29% 0.0500
10. 16:45:00 NASDAQ
Range: 0.3142 / 0.4100

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

14.50
0.90% 0.13
10. 16:45:00 NASDAQ
Range: 14.38 / 14.92

NEW GERMANY FUND INC. (THE) COMMON STOCK

7.7800
-1.69% -0.1340
10. 16:30:00 NYSE
Range: 7.7800 / 7.8800

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

1.0100
-0.98% -0.0100
10. 16:45:00 NASDAQ
Range: 0.8700 / 1.0200

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0703
8.49% 0.0055
10. 16:45:00 NASDAQ
Range: 0.0600 / 0.0840

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.59
0.51% 0.13
10. 16:45:00 NASDAQ
Range: 25.47 / 25.74

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

10.89
-1.00% -0.11
10. 16:45:00 NASDAQ
Range: 10.88 / 10.97

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. SP

61.59
-3.42% -2.18
10. 16:30:00 NYSE
Range: 61.29 / 62.89

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22.16
-1.69% -0.38
10. 16:45:00 NASDAQ
Range: 22.16 / 22.63

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

18.88
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 18.88 / 18.95

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

24.93
0.07% 0.02
10. 16:45:00 NASDAQ
Range: 24.82 / 24.97

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.37
-1.02% -0.23
10. 16:45:00 NASDAQ
Range: 22.25 / 22.59

NEW YORK MORTGAGE TRUST INC. - 9.125% SENIOR NOTE

25.08
0.13% 0.03
10. 16:45:00 NASDAQ
Range: 24.99 / 25.18

NEW YORK MORTGAGE TRUST INC. - COMMON STOCK

5.7300
-4.34% -0.2600
10. 16:45:00 NASDAQ
Range: 5.6744 / 5.9000

NEW YORK TIMES COMPANY (THE) COMMON STOCK

50.80
-2.21% -1.15
10. 16:30:00 NYSE
Range: 50.70 / 51.76

NEWAMSTERDAM PHARMA COMPANY N.V. - ORDINARY SHARES

24.95
-2.35% -0.60
10. 16:45:00 NASDAQ
Range: 24.78 / 25.92

NEWAMSTERDAM PHARMA COMPANY N.V. - WARRANT

14.78
-0.14% -0.02
07. 16:45:00 NASDAQ
Range: 14.78 / 15.21

NEWBURY STREET II ACQUISITION CORP - CLASS A ORDIN

9.9200
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 9.9000 / 9.9200

NEWBURY STREET II ACQUISITION CORP - UNIT

9.9800
-0.08% -0.0081
10. 16:45:00 NASDAQ
Range: 9.9800 / 10.0000

NEWBURY STREET II ACQUISITION CORP - WARRANT

0.1600
14.29% 0.0200
08. 16:45:00 NASDAQ
Range: 0.1600 / 0.1600

NEWEGG COMMERCE INC. - COMMON SHARES

0.4523
-0.51% -0.0023
10. 16:45:00 NASDAQ
Range: 0.4210 / 0.4699

NEWELL BRANDS INC. - COMMON STOCK

9.7600
-0.81% -0.0800
10. 16:45:00 NASDAQ
Range: 9.6100 / 9.9800

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0.3700
1.34% 0.0049
10. 16:45:00 NASDAQ
Range: 0.3400 / 0.3800

NEWGENIVF GROUP LIMITED - WARRANTS

0.0189
-52.75% -0.0211
27. 10:59:20 NASDAQ
Range: 0.0189 / 0.0189

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

45.25
-2.52% -1.17
10. 16:30:01 NYSE
Range: 44.97 / 45.98

NEWMARK GROUP INC. - CLASS A COMMON STOCK

11.95
-3.63% -0.45
10. 16:45:00 NASDAQ
Range: 11.77 / 12.19

NEWMARKET CORP COMMON STOCK

482.93
-1.40% -6.88
10. 16:30:00 NYSE
Range: 481.95 / 489.73

NEWMONT CORPORATION

39.10
-0.08% -0.03
10. 16:30:00 NYSE
Range: 38.82 / 40.26

NEWS CORPORATION - CLASS A COMMON STOCK

26.98
-1.78% -0.49
10. 16:45:00 NASDAQ
Range: 26.97 / 27.56

NEWS CORPORATION - CLASS B COMMON STOCK

29.89
-1.74% -0.53
10. 16:45:00 NASDAQ
Range: 29.89 / 30.48

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.77
-0.20% -0.05
10. 16:45:00 NASDAQ
Range: 24.77 / 24.82

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.22
-0.10% -0.02
10. 16:45:00 NASDAQ
Range: 25.18 / 25.32

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

25.67
-0.06% -0.01
10. 16:45:00 NASDAQ
Range: 25.67 / 25.77
Share on,