Markets
All stocks

NKARTA INC. - COMMON STOCK

2.3500
-1.67% -0.0400
10. 16:45:00 NASDAQ
Range: 2.3000 / 2.3900

NKGEN BIOTECH INC. - COMMON STOCK

0.4890
-14.59% -0.0835
10. 16:45:00 NASDAQ
Range: 0.4700 / 0.6000

NKGEN BIOTECH INC. - WARRANTS

0.0820
-26.26% -0.0292
26. 15:32:09 NASDAQ
Range: 0.0812 / 0.1066

NL INDUSTRIES INC. COMMON STOCK

7.4600
-1.19% -0.0900
10. 16:30:01 NYSE
Range: 7.2100 / 7.7200

NLIGHT INC. - COMMON STOCK

11.14
-1.59% -0.18
10. 16:45:00 NASDAQ
Range: 10.70 / 11.21

NLS PHARMACEUTICS LTD. - COMMON SHARES

2.3200
-3.73% -0.0900
10. 16:45:00 NASDAQ
Range: 2.0700 / 2.3900

NLS PHARMACEUTICS LTD. - WARRANT

0.0162
-6.36% -0.0011
10. 16:45:00 NASDAQ
Range: 0.0150 / 0.0174

NMI HOLDINGS INC - COMMON STOCK

34.86
-2.30% -0.82
10. 16:45:00 NASDAQ
Range: 34.57 / 35.30

NN INC. - COMMON STOCK

2.4500
-7.55% -0.2000
10. 16:45:00 NASDAQ
Range: 2.4500 / 2.6500

NNN REIT INC. COMMON STOCK

38.00
-2.31% -0.90
10. 16:30:01 NYSE
Range: 37.92 / 38.65

NOAH HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES

10.14
-5.59% -0.60
10. 16:30:01 NYSE
Range: 10.10 / 10.51

NOBLE CORPORATION PLC A ORDINARY SHARES

32.61
-0.15% -0.05
10. 16:30:00 NYSE
Range: 32.34 / 33.91

NOCERA INC. - COMMON STOCK

0.8378
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.8100 / 0.8378

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

4.5200
-3.00% -0.1400
10. 16:30:01 NYSE
Range: 4.5000 / 4.5600

NOMAD FOODS LIMITED ORDINARY SHARES

15.61
-2.50% -0.40
10. 16:30:01 NYSE
Range: 15.43 / 15.91

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

5.5600
-3.47% -0.2000
10. 16:30:01 NYSE
Range: 5.5600 / 5.6900

NOODLES & COMPANY - COMMON STOCK

0.6939
8.59% 0.0549
10. 16:45:00 NASDAQ
Range: 0.6201 / 0.6939

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

2.8900
5.86% 0.1600
10. 16:30:00 NYSE
Range: 2.8050 / 2.9100

NORDSON CORPORATION - COMMON STOCK

200.12
-0.97% -1.97
10. 16:45:00 NASDAQ
Range: 196.83 / 200.31

NORDSTROM INC. COMMON STOCK

24.01
-0.33% -0.08
10. 16:30:00 NYSE
Range: 24.00 / 24.11

NORFOLK SOUTHERN CORPORATION COMMON STOCK

233.94
-1.25% -2.97
10. 16:30:00 NYSE
Range: 233.01 / 237.38

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

9.9800
-2.06% -0.2100
10. 16:45:00 NASDAQ
Range: 9.7000 / 10.7548

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

20.29
-0.59% -0.12
10. 16:30:01 NYSE
Range: 20.01 / 20.88

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

5.1100
3.23% 0.1600
10. 16:30:00 NYSE
Range: 5.0000 / 5.4300

NORTHEAST BANK - COMMON STOCK

91.38
-1.97% -1.84
10. 16:45:00 NASDAQ
Range: 89.53 / 91.88

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

28.59
-1.40% -0.41
10. 16:30:02 NYSE
Range: 28.59 / 28.70

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

26.05
-1.18% -0.31
10. 16:30:02 NYSE
Range: 26.05 / 26.13

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.14
-0.98% -0.23
10. 16:30:01 NYSE
Range: 23.09 / 23.22

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

34.57
-1.33% -0.47
10. 16:30:00 NYSE
Range: 34.41 / 34.74

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

32.47
-0.78% -0.26
10. 16:30:02 NYSE
Range: 32.47 / 32.55

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

27.87
0.15% 0.04
10. 16:30:02 NYSE
Range: 27.87 / 27.88

NORTHERN LIGHTS FUND TRUST IV FM COMPOUNDERS EQUIT

24.02
-1.69% -0.41
10. 16:30:02 NYSE
Range: 24.02 / 24.02

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

212.83
-1.21% -2.60
10. 16:30:03 NYSE
Range: 212.38 / 216.87

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

29.71
-1.26% -0.38
10. 16:30:01 NYSE
Range: 29.50 / 29.75

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

30.92
-1.43% -0.45
10. 16:30:01 NYSE
Range: 30.80 / 31.13

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.12
-0.55% -0.14
10. 16:30:03 NYSE
Range: 25.12 / 25.17

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

26.43
-1.19% -0.32
10. 16:30:03 NYSE
Range: 26.37 / 26.62

NORTHERN OIL AND GAS INC. COMMON STOCK

39.96
1.42% 0.56
10. 16:30:01 NYSE
Range: 39.75 / 40.59

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

13.12
-2.31% -0.31
10. 16:45:00 NASDAQ
Range: 12.70 / 13.34

NORTHERN TRUST CORPORATION - COMMON STOCK

99.46
-2.70% -2.76
10. 16:45:00 NASDAQ
Range: 99.13 / 101.28
Share on,