Markets
All stocks

NOODLES & COMPANY - CO

0.6799
-0.01% -0.0001
29. 12:42:42 NASDAQ
Range: 0.6701 / 0.7000

NORDIC AMERICAN TANKER

2.6744
-7.14% -0.2056
29. 12:42:45 NYSE
Range: 2.6300 / 2.9000

NORDSON CORPORATION -

260.75
0.54% 1.39
29. 12:41:47 NASDAQ
Range: 258.58 / 260.75

NORDSTROM INC. COMMON

22.62
0.00% 0.00
29. 12:42:41 NYSE
Range: 22.01 / 22.89

NORFOLK SOUTHERN CORPO

276.62
0.45% 1.24
29. 12:42:43 NYSE
Range: 273.76 / 277.56

NORTECH SYSTEMS INCORP

11.35
9.24% 0.96
29. 12:28:24 NASDAQ
Range: 10.71 / 11.35

NORTH AMERICAN CONSTRU

20.25
3.74% 0.73
29. 12:40:45 NYSE
Range: 19.87 / 20.26

NORTH EUROPEAN OIL ROY

4.1600
1.96% 0.0800
29. 12:41:02 NYSE
Range: 4.0300 / 4.1600

NORTHEAST BANK - COMMO

98.79
0.36% 0.35
29. 12:41:55 NASDAQ
Range: 97.85 / 100.01

NORTHERN LIGHTS FUND T

30.93
0.29% 0.09
29. 10:40:51 NYSE
Range: 30.93 / 30.93

NORTHERN LIGHTS FUND T

28.03
0.29% 0.08
29. 10:40:22 NYSE
Range: 28.03 / 28.03

NORTHERN LIGHTS FUND T

36.69
0.80% 0.29
29. 09:52:51 NYSE
Range: 36.69 / 36.69

NORTHERN LIGHTS FUND T

27.84
0.47% 0.13
29. 10:22:59 NYSE
Range: 27.84 / 27.84

NORTHERN LIGHTS FUND T

25.89
0.23% 0.06
29. 10:22:59 NYSE
Range: 25.89 / 25.89

NORTHERN LIGHTS FUND T

34.14
0.35% 0.12
29. 12:30:21 NYSE
Range: 34.10 / 34.19

NORTHERN LIGHTS FUND T

23.82
0.13% 0.03
29. 12:35:44 NYSE
Range: 23.82 / 23.82

NORTHERN LIGHTS FUND T

25.72
0.18% 0.05
27. 16:30:02 NYSE
Range: 25.72 / 25.80

NORTHERN LIGHTS FUND T

32.88
0.31% 0.10
29. 11:46:13 NYSE
Range: 32.88 / 32.95

NORTHERN LIGHTS FUND T

34.79
-0.39% -0.14
27. 16:30:02 NYSE
Range: 34.79 / 34.79

NORTHERN LIGHTS FUND T

29.13
-0.25% -0.07
27. 16:30:02 NYSE
Range: 29.13 / 29.13

NORTHERN LIGHTS FUND T

226.92
0.81% 1.82
29. 12:13:59 NYSE
Range: 226.21 / 226.92

NORTHERN OIL AND GAS

43.44
-0.06% -0.02
29. 12:42:06 NYSE
Range: 43.34 / 43.82

NORTHERN TECHNOLOGIES

13.42
-0.89% -0.12
29. 12:13:43 NASDAQ
Range: 13.42 / 13.59

NORTHERN TRUST CORPORA

111.59
0.90% 1.00
29. 12:42:41 NASDAQ
Range: 110.64 / 111.87

NORTHERN TRUST CORPORA

21.62
0.65% 0.14
29. 12:38:21 NASDAQ
Range: 21.35 / 21.68

NORTHFIELD BANCORP IN

13.45
0.15% 0.02
29. 12:41:49 NASDAQ
Range: 13.22 / 13.59

NORTHRIM BANCORP INC -

86.10
0.62% 0.53
29. 12:40:55 NASDAQ
Range: 84.40 / 86.18

NORTHROP GRUMMAN CORPO

489.97
0.18% 0.89
29. 12:41:43 NYSE
Range: 486.60 / 490.62

NORTHVIEW ACQUISITION

11.71
0.09% 0.01
14. 16:45:00 NASDAQ
Range: 11.71 / 11.71

NORTHVIEW ACQUISITION

0.0393
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0371 / 0.0393

NORTHVIEW ACQUISITION

0.0086
-80.59% -0.0357
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES

14.76
-0.27% -0.04
29. 12:42:33 NASDAQ
Range: 14.59 / 14.95

NORTHWEST NATURAL HOLD

43.96
1.43% 0.62
29. 12:42:08 NYSE
Range: 43.53 / 43.96

NORTHWEST PIPE COMPANY

55.88
-0.90% -0.51
29. 12:39:01 NASDAQ
Range: 55.60 / 56.90

NORTHWESTERN ENERGY GR

55.27
1.01% 0.55
29. 12:41:54 NASDAQ
Range: 54.68 / 55.36

NORWEGIAN CRUISE LINE

27.05
0.46% 0.13
29. 12:42:42 NYSE
Range: 26.81 / 27.23

NORWOOD FINANCIAL CORP

30.87
1.71% 0.52
27. 16:45:00 NASDAQ
Range: 30.61 / 30.87

NOUVEAU MONDE GRAPHITE

1.2500
-1.57% -0.0200
29. 12:22:09 NYSE
Range: 1.2500 / 1.2900

NOV INC. COMMON STOCK

16.06
0.44% 0.07
29. 12:42:37 NYSE
Range: 15.99 / 16.14

NOVA LIFESTYLE INC -

0.4851
-2.98% -0.0149
29. 12:40:19 NASDAQ
Range: 0.4810 / 0.5479
Share on,