Markets
All stocks

NOMAD FOODS LIMITED ORDINARY SHARES

17.63
0.46% 0.08
01. 15:59:59 NYSE
Range: 17.59 / 17.85

NOMURA HOLDINGS INC ADR AMERICAN DEPOSITARY SHARES

5.2500
1.35% 0.0700
01. 15:59:59 NYSE
Range: 5.2500 / 5.3900

NOODLES & COMPANY - COMMON STOCK

1.1700
0.86% 0.0100
01. 15:59:39 NASDAQ
Range: 1.1500 / 1.2000

NORDIC AMERICAN TANKERS LIMITED COMMON STOCK

3.2400
-0.92% -0.0300
01. 15:59:59 NYSE
Range: 3.2300 / 3.2850

NORDSON CORPORATION - COMMON STOCK

249.03
0.46% 1.14
01. 15:59:54 NASDAQ
Range: 247.92 / 251.59

NORDSTROM INC. COMMON STOCK

22.56
-0.22% -0.05
01. 15:59:59 NYSE
Range: 22.49 / 22.94

NORFOLK SOUTHERN CORPORATION COMMON STOCK

250.09
-0.14% -0.34
01. 15:59:59 NYSE
Range: 249.90 / 253.54

NORTECH SYSTEMS INCORPORATED - COMMON STOCK

11.96
2.13% 0.25
01. 15:46:21 NASDAQ
Range: 11.01 / 11.96

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

19.64
0.56% 0.11
01. 15:59:56 NYSE
Range: 19.38 / 20.19

NORTH EUROPEAN OIL ROYALITY TRUST COMMON STOCK

4.3000
-16.18% -0.8300
01. 15:59:52 NYSE
Range: 4.0800 / 4.9900

NORTHEAST BANK - COMMON STOCK

88.39
-0.53% -0.47
01. 15:59:59 NASDAQ
Range: 87.85 / 91.09

NORTHERN LIGHTS FUND TRUST II BEACON SELECTIVE RIS

29.32
0.20% 0.06
01. 13:06:18 NYSE
Range: 29.32 / 29.32

NORTHERN LIGHTS FUND TRUST II BEACON TACTICAL RISK

26.51
0.33% 0.09
01. 13:06:18 NYSE
Range: 26.51 / 26.51

NORTHERN LIGHTS FUND TRUST II THE FUTURE FUND LONG

23.27
0.42% 0.10
01. 15:31:08 NYSE
Range: 23.27 / 23.36

NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTI

33.72
0.73% 0.24
01. 09:41:10 NYSE
Range: 33.72 / 33.72

NORTHERN LIGHTS FUND TRUST III PLANROCK ALTERNATIV

33.56
-0.15% -0.05
30. 15:35:00 NYSE
Range: 33.56 / 33.56

NORTHERN LIGHTS FUND TRUST III PLANROCK MARKET NEU

29.05
-0.03% -0.01
30. 15:35:00 NYSE
Range: 29.03 / 29.05

NORTHERN LIGHTS FUND TRUST IV INSPIRE 500 ETF

210.26
-0.15% -0.32
01. 15:49:07 NYSE
Range: 210.23 / 212.17

NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MULT

31.21
0.42% 0.13
01. 15:58:55 NYSE
Range: 31.18 / 31.46

NORTHERN LIGHTS FUND TRUST IV INSPIRE MOMENTUM ETF

30.71
0.10% 0.03
01. 15:49:07 NYSE
Range: 30.68 / 30.95

NORTHERN LIGHTS FUND TRUST OCEAN PARK DIVERSIFIED

25.52
-0.10% -0.03
01. 15:07:28 NYSE
Range: 25.51 / 25.57

NORTHERN LIGHTS FUND TRUST OCEAN PARK DOMESTIC ETF

26.00
0.12% 0.03
01. 15:59:53 NYSE
Range: 26.00 / 26.18

NORTHERN OIL AND GAS INC. COMMON STOCK

35.82
-1.19% -0.43
01. 15:59:59 NYSE
Range: 35.65 / 37.03

NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION -

12.85
1.10% 0.14
01. 15:59:58 NASDAQ
Range: 12.82 / 13.06

NORTHERN TRUST CORPORATION - COMMON STOCK

99.93
-0.59% -0.59
01. 15:59:59 NASDAQ
Range: 99.73 / 102.02

NORTHERN TRUST CORPORATION - DEPOSITARY SHARES EAC

22.18
0.14% 0.03
01. 15:59:43 NASDAQ
Range: 21.98 / 22.41

NORTHFIELD BANCORP INC. - COMMON STOCK

11.68
-0.76% -0.09
01. 15:59:58 NASDAQ
Range: 11.61 / 11.97

NORTHRIM BANCORP INC - COMMON STOCK

65.03
-0.37% -0.24
01. 15:59:59 NASDAQ
Range: 64.90 / 66.25

NORTHROP GRUMMAN CORPORATION COMMON STOCK

506.95
-0.41% -2.07
01. 15:59:58 NYSE
Range: 506.33 / 513.90

NORTHVIEW ACQUISITION CORPORATION - COMMON STOCK

11.70
0.00% 0.00
16. 13:55:57 NASDAQ
Range: 11.70 / 11.70

NORTHVIEW ACQUISITION CORPORATION - RIGHTS

0.0401
-33.17% -0.0199
28. 13:48:17 NASDAQ
Range: 0.0351 / 0.0412

NORTHVIEW ACQUISITION CORPORATION - WARRANT

0.0086
-82.80% -0.0414
28. 13:49:21 NASDAQ
Range: 0.0086 / 0.0225

NORTHWEST BANCSHARES INC. - COMMON STOCK

13.31
0.15% 0.02
01. 15:59:59 NASDAQ
Range: 13.25 / 13.47

NORTHWEST NATURAL HOLDING COMPANY COMMON STOCK

38.51
-0.98% -0.38
01. 15:59:59 NYSE
Range: 38.30 / 39.17

NORTHWEST PIPE COMPANY - COMMON STOCK

48.22
7.42% 3.33
01. 15:59:59 NASDAQ
Range: 44.35 / 48.32

NORTHWESTERN ENERGY GROUP INC. - COMMON STOCK

52.79
-1.25% -0.67
01. 15:59:59 NASDAQ
Range: 52.69 / 54.06

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

24.88
-1.82% -0.46
01. 15:59:59 NYSE
Range: 24.68 / 25.27

NORWOOD FINANCIAL CORP. - COMMON STOCK

29.67
1.16% 0.34
01. 15:59:59 NASDAQ
Range: 29.09 / 30.00

NOTABLE LABS LTD. - ORDINARY SHARES

0.2479
-27.68% -0.0949
22. 15:59:55 NASDAQ
Range: 0.2396 / 0.3055

NOUVEAU MONDE GRAPHITE INC. COMMON SHARES

1.4200
0.00% 0.0000
01. 15:59:45 NYSE
Range: 1.4009 / 1.4200
Share on,