Markets
All stocks

NEWEGG COMMERCE INC. - COMMON SHARES

3.6000
-2.70% -0.1000
01. 16:45:00 NASDAQ
Range: 3.5000 / 3.7200

NEWELL BRANDS INC. - COMMON STOCK

5.1700
8.16% 0.3900
01. 16:45:00 NASDAQ
Range: 4.7500 / 5.2700

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

0.2750
-4.41% -0.0127
01. 16:45:00 NASDAQ
Range: 0.2605 / 0.3490

NEWGENIVF GROUP LIMITED - WARRANTS

0.0248
89.31% 0.0117
04. 12:00:04 NASDAQ
Range: 0.0248 / 0.0248

NEWJERSEY RESOURCES CORPORATION COMMON STOCK

48.91
-0.06% -0.03
01. 16:30:01 NYSE
Range: 48.45 / 49.26

NEWMARK GROUP INC. - CLASS A COMMON STOCK

10.79
-1.82% -0.20
01. 16:45:00 NASDAQ
Range: 10.77 / 11.12

NEWMARKET CORP COMMON STOCK

621.78
1.05% 6.48
01. 16:30:00 NYSE
Range: 613.18 / 625.26

NEWMONT CORPORATION

51.49
-2.26% -1.19
01. 16:30:00 NYSE
Range: 50.77 / 51.65

NEWS CORPORATION - CLASS A COMMON STOCK

27.06
-0.22% -0.06
01. 16:45:00 NASDAQ
Range: 26.11 / 27.31

NEWS CORPORATION - CLASS B COMMON STOCK

31.27
-0.48% -0.15
01. 16:45:00 NASDAQ
Range: 31.11 / 31.50

NEWSMAX INC. CLASS B COMMON STOCK

23.36
1.08% 0.25
01. 16:30:01 NYSE
Range: 22.55 / 25.64

NEWTEKONE INC. - 5.50% NOTES DUE 2026

24.67
0.10% 0.02
01. 16:45:00 NASDAQ
Range: 24.64 / 24.67

NEWTEKONE INC. - 8.50% FIXED RATE SENIOR NOTES DU

25.05
0.18% 0.05
01. 16:45:00 NASDAQ
Range: 24.92 / 25.10

NEWTEKONE INC. - 8.625% FIXED RATE SENIOR NOTES D

24.57
0.74% 0.18
01. 16:45:00 NASDAQ
Range: 24.45 / 24.60

NEWTEKONE INC. - COMMON STOCK

10.53
1.25% 0.13
01. 16:45:00 NASDAQ
Range: 10.34 / 10.77

NEWTON GOLF COMPANY INC. - COMMON STOCK

1.7800
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.7200 / 1.8300

NEXA RESOURCES S.A. COMMON SHARES

5.7500
-1.54% -0.0900
01. 16:30:00 NYSE
Range: 5.7200 / 5.8600

NEXALIN TECHNOLOGY INC. - COMMON STOCK

1.7900
-1.65% -0.0300
01. 16:45:00 NASDAQ
Range: 1.7436 / 1.9200

NEXALIN TECHNOLOGY INC. - WARRANT

0.1586
-1.18% -0.0019
30. 16:45:00 NASDAQ
Range: 0.1586 / 0.1586

NEXGEL INC - COMMON STOCK

2.6200
0.38% 0.0100
01. 16:45:00 NASDAQ
Range: 2.5000 / 2.7453

NEXGEL INC - WARRANT

0.3900
11.43% 0.0400
01. 16:45:00 NASDAQ
Range: 0.3560 / 0.4000

NEXGEN ENERGY LTD. COMMON SHARES

5.2800
0.96% 0.0500
01. 16:30:00 NYSE
Range: 5.1612 / 5.4300

NEXPOINT DIVERSIFIED REAL ESTATE TRUST COMMON STOC

3.5300
0.57% 0.0200
01. 16:30:01 NYSE
Range: 3.4900 / 3.5600

NEXPOINT REAL ESTATE FINANCE INC. COMMON STOCK

14.30
-2.26% -0.33
01. 16:30:00 NYSE
Range: 13.90 / 14.62

NEXPOINT RESIDENTIAL TRUST INC. COMMON STOCK

37.70
1.13% 0.42
01. 16:30:00 NYSE
Range: 36.70 / 38.18

NEXSTAR MEDIA GROUP INC. - COMMON STOCK

144.68
-3.33% -4.98
01. 16:45:00 NASDAQ
Range: 144.52 / 150.49

NEXT TECHNOLOGY HOLDING INC. - ORDINARY SHARES

0.3003
3.91% 0.0113
01. 16:45:00 NASDAQ
Range: 0.2940 / 0.3190

NEXTCURE INC. - COMMON STOCK

0.4800
3.14% 0.0146
01. 16:45:00 NASDAQ
Range: 0.4360 / 0.5099

NEXTDECADE CORPORATION - COMMON STOCK

7.4200
-0.80% -0.0600
01. 16:45:00 NASDAQ
Range: 7.3500 / 7.6500

NEXTDOOR HOLDINGS INC. CLASS A COMMON STOCK

1.5200
3.40% 0.0500
01. 16:30:00 NYSE
Range: 1.4600 / 1.5400

NEXTERA ENERGY INC. COMMON STOCK

66.05
-1.24% -0.83
01. 16:30:00 NYSE
Range: 65.94 / 67.63

NEXTNAV INC. - COMMON STOCK

12.76
2.70% 0.34
01. 16:45:00 NASDAQ
Range: 12.53 / 13.10

NEXTNAV INC. - WARRANT

4.8400
-0.82% -0.0400
01. 16:45:00 NASDAQ
Range: 4.7300 / 5.0000

NEXTNRG INC. - COMMON STOCK

3.4000
6.25% 0.2000
01. 16:45:00 NASDAQ
Range: 3.0600 / 3.5900

NEXTPLAT CORP - COMMON STOCK

0.5461
-2.48% -0.0139
01. 16:45:00 NASDAQ
Range: 0.5415 / 0.5806

NEXTPLAT CORP - WARRANTS

0.1000
-47.37% -0.0900
21. 14:15:52 NASDAQ
Range: 0.1000 / 0.1000

NEXTRACKER INC. - CLASS A COMMON STOCK

41.87
3.10% 1.26
01. 16:45:00 NASDAQ
Range: 40.60 / 42.32

NEXXEN INTERNATIONAL LTD. - ORDINARY SHARES

10.0700
1.41% 0.1400
01. 16:45:00 NASDAQ
Range: 9.7600 / 10.1450

NGL ENERGY PARTNERS LP 9.00% CLASS B FIXED-TO-FLOA

20.86
-1.39% -0.29
01. 16:30:00 NYSE
Range: 20.76 / 21.15

NGL ENERGY PARTNERS LP COMMON UNITS REPRESENTING L

3.0500
2.69% 0.0800
01. 16:30:00 NYSE
Range: 2.9700 / 3.1300
Share on,