Markets
All stocks

NEXTNAV INC. - WARRANT

6.7300
1.97% 0.1300
29. 11:12:21 NASDAQ
Range: 6.6500 / 7.0600

NEXTPLAT CORP - COMMON

0.8243
-3.02% -0.0257
29. 11:47:36 NASDAQ
Range: 0.7564 / 0.8700

NEXTPLAT CORP - WARRAN

0.1992
-5.14% -0.0108
25. 15:45:01 NASDAQ
Range: 0.1700 / 0.2000

NEXTRACKER INC. - CLAS

38.81
-2.27% -0.90
29. 11:48:47 NASDAQ
Range: 38.59 / 39.91

NEXXEN INTERNATIONAL L

9.8200
-0.20% -0.0200
29. 11:48:05 NASDAQ
Range: 9.7800 / 9.9100

NGL ENERGY PARTNERS LP

4.8011
-0.60% -0.0289
29. 11:46:37 NYSE
Range: 4.7900 / 4.9301

NGL ENERGY PARTNERS LP

23.90
0.53% 0.13
29. 11:19:44 NYSE
Range: 23.79 / 23.90

NI HOLDINGS INC. - CO

16.14
1.38% 0.22
29. 11:47:20 NASDAQ
Range: 16.09 / 16.20

NICE LTD - AMERICAN DE

183.44
2.00% 3.60
29. 11:47:57 NASDAQ
Range: 180.00 / 184.10

NICOLET BANKSHARES INC

112.44
-0.79% -0.90
29. 11:48:37 NYSE
Range: 111.32 / 114.81

NIKE INC. COMMON STOC

79.13
1.00% 0.78
29. 11:48:48 NYSE
Range: 78.03 / 79.18

NIKOLA CORPORATION - C

1.9850
1.28% 0.0250
29. 11:48:46 NASDAQ
Range: 1.9200 / 2.0200

NINE ENERGY SERVICE I

1.7350
9.12% 0.1450
29. 11:48:39 NYSE
Range: 1.5950 / 1.8700

NIO INC. AMERICAN DEPO

4.4800
2.28% 0.1000
29. 11:48:48 NYSE
Range: 4.3600 / 4.5300

NIOCORP DEVELOPMENTS L

1.3300
1.53% 0.0200
29. 11:48:41 NASDAQ
Range: 1.3200 / 1.3500

NIOCORP DEVELOPMENTS L

0.1290
12.76% 0.0146
27. 14:26:38 NASDAQ
Range: 0.1089 / 0.1290

NIP GROUP INC. - AMERI

6.4800
1.57% 0.1000
29. 11:45:19 NASDAQ
Range: 6.4200 / 6.6597

NISOURCE INC COMMON ST

38.27
0.04% 0.02
29. 11:48:45 NYSE
Range: 37.90 / 38.31

NISUN INTL ENTERPRISE

8.0560
-6.00% -0.5140
29. 11:48:07 NASDAQ
Range: 8.0200 / 8.8500

NIU TECHNOLOGIES - AME

1.8650
-0.27% -0.0050
29. 11:48:09 NASDAQ
Range: 1.8400 / 1.8900

NIXXY INC. - COMMON S

2.5900
4.44% 0.1100
29. 11:44:36 NASDAQ
Range: 2.4000 / 2.6100

NIXXY INC. - WARRANT

0.0144
-26.15% -0.0051
21. 15:45:00 NASDAQ
Range: 0.0144 / 0.0220

NKARTA INC. - COMMON

2.8800
-3.68% -0.1100
29. 11:48:43 NASDAQ
Range: 2.7800 / 2.9900

NKGEN BIOTECH INC. -

0.4049
8.79% 0.0327
29. 11:48:34 NASDAQ
Range: 0.3620 / 0.4280

NKGEN BIOTECH INC. -

0.0227
-67.57% -0.0473
08. 11:30:35 NASDAQ
Range: 0.0227 / 0.0227

NL INDUSTRIES INC. CO

7.9400
-0.38% -0.0300
29. 11:24:21 NYSE
Range: 7.8000 / 8.0472

NLIGHT INC. - COMMON

10.81
0.75% 0.08
29. 11:48:34 NASDAQ
Range: 10.75 / 10.93

NLS PHARMACEUTICS LTD.

3.3900
3.67% 0.1200
29. 11:36:11 NASDAQ
Range: 3.2700 / 3.4050

NLS PHARMACEUTICS LTD.

0.0104
15.56% 0.0014
27. 15:45:00 NASDAQ
Range: 0.0080 / 0.0104

NMI HOLDINGS INC - COM

40.13
0.25% 0.10
29. 11:48:18 NASDAQ
Range: 39.78 / 40.47

NN INC. - COMMON STOC

3.9900
2.05% 0.0800
29. 11:48:25 NASDAQ
Range: 3.9100 / 4.0200

NNN REIT INC. COMMON

44.41
0.02% 0.01
29. 11:48:34 NYSE
Range: 44.35 / 44.81

NOAH HOLDINGS LIMITED

12.98
1.33% 0.17
29. 11:48:27 NYSE
Range: 12.71 / 13.28

NOBLE CORPORATION PLC

33.58
0.45% 0.15
29. 11:48:21 NYSE
Range: 33.15 / 33.59

NOCERA INC. - COMMON

0.9701
-5.82% -0.0599
29. 11:13:31 NASDAQ
Range: 0.9701 / 1.0855

NOCO-NOCO INC. - ORDIN

0.1045
-19.24% -0.0249
22. 15:44:58 NASDAQ
Range: 0.1000 / 0.1286

NOCO-NOCO INC. - WARRA

0.0070
-28.57% -0.0028
21. 11:06:17 NASDAQ
Range: 0.0070 / 0.0075

NOKIA CORPORATION SPON

4.2050
0.36% 0.0150
29. 11:48:44 NYSE
Range: 4.1900 / 4.2200

NOMAD FOODS LIMITED OR

18.29
1.11% 0.20
29. 11:48:44 NYSE
Range: 18.11 / 18.38

NOMURA HOLDINGS INC AD

6.0700
2.36% 0.1400
29. 11:48:34 NYSE
Range: 5.9800 / 6.0700
Share on,