Markets
All stocks

NOVA LTD. - ORDINARY S

176.10
-2.04% -3.66
25. 16:45:01 NASDAQ
Range: 175.31 / 182.98

NOVA MINERALS LIMITED

9.1600
12.25% 1.0000
25. 16:45:01 NASDAQ
Range: 8.2500 / 9.2100

NOVA MINERALS LIMITED

2.1800
-5.22% -0.1200
25. 16:45:01 NASDAQ
Range: 2.1800 / 2.1800

NOVA VISION ACQUISITION CORP. - RIGHTS

0.2450
17.79% 0.0370
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700

NOVA VISION ACQUISITION CORP. - UNIT

13.34
0.00% 0.00
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34

NOVA VISION ACQUISITION CORP. - WARRANT

0.0450
67.29% 0.0181
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712

NOVANTA INC. - COMMON

173.43
2.14% 3.64
25. 16:45:01 NASDAQ
Range: 172.12 / 175.83

NOVARTIS AG COMMON STO

103.54
-0.71% -0.74
25. 16:30:00 NYSE
Range: 103.43 / 104.43

NOVAVAX INC. - COMMON

9.3200
10.04% 0.8500
25. 16:45:01 NASDAQ
Range: 8.5878 / 9.4900

NOVO INTEGRATED SCIENCES INC. - COMMON STOCK

0.1490
-13.87% -0.0240
05. 15:59:53 NASDAQ
Range: 0.1480 / 0.1900

NOVO NORDISK A/S COMMO

104.56
-0.48% -0.50
25. 16:30:00 NYSE
Range: 104.00 / 105.92

NOVOCURE LIMITED - ORD

18.78
5.92% 1.05
25. 16:45:01 NASDAQ
Range: 18.04 / 18.98

NOVONIX LIMITED - AMER

2.6900
39.38% 0.7600
25. 16:45:01 NASDAQ
Range: 2.3800 / 2.7300

NRG ENERGY INC. COMMO

91.87
-3.78% -3.61
25. 16:30:00 NYSE
Range: 91.52 / 97.53

NRX PHARMACEUTICALS I

1.3100
3.97% 0.0500
25. 16:45:01 NASDAQ
Range: 1.2699 / 1.4700

NRX PHARMACEUTICALS I

0.0799
59.80% 0.0299
25. 13:10:15 NASDAQ
Range: 0.0642 / 0.0900

NSTS BANCORP INC. - C

11.11
-1.16% -0.13
25. 16:45:01 NASDAQ
Range: 11.06 / 11.17

NU SKIN ENTERPRISES I

7.5500
4.57% 0.3300
25. 16:30:00 NYSE
Range: 7.2900 / 7.9100

NUCANA PLC - AMERICAN

1.2600
2.44% 0.0300
25. 16:45:01 NASDAQ
Range: 1.2500 / 1.3000

NUCOR CORPORATION COMM

153.44
1.00% 1.52
25. 16:30:00 NYSE
Range: 152.55 / 156.48

NUKKLEUS INC. - ORDINA

1.6700
-4.57% -0.0800
25. 16:45:01 NASDAQ
Range: 1.5601 / 1.7900

NUKKLEUS INC. - WARRAN

0.0080
-19.19% -0.0019
25. 12:39:31 NASDAQ
Range: 0.0080 / 0.0082

NURIX THERAPEUTICS IN

21.82
-1.04% -0.23
25. 16:45:01 NASDAQ
Range: 21.06 / 22.79

NUSCALE POWER CORPORAT

28.06
-7.12% -2.15
25. 16:30:01 NYSE
Range: 27.29 / 31.97

NUTANIX INC. - CLASS

72.80
-0.52% -0.38
25. 16:45:01 NASDAQ
Range: 72.04 / 75.80

NUTEX HEALTH INC. - CO

34.22
3.98% 1.31
25. 16:45:01 NASDAQ
Range: 33.51 / 35.50

NUTRIBAND INC. - COMMO

4.7500
-1.25% -0.0600
25. 16:45:01 NASDAQ
Range: 4.6200 / 4.9900

NUTRIBAND INC. - WARRA

1.5000
-16.67% -0.3000
21. 16:45:00 NASDAQ
Range: 1.5000 / 1.7500

NUTRIEN LTD. COMMON SH

46.80
-0.28% -0.13
25. 16:30:00 NYSE
Range: 46.73 / 47.46

NUVALENT INC. - CLASS

95.62
0.73% 0.69
25. 16:45:01 NASDAQ
Range: 94.91 / 97.65

NUVATION BIO INC. CLAS

2.8900
3.21% 0.0900
25. 16:30:01 NYSE
Range: 2.8300 / 2.9800

NUVECTIS PHARMA INC.

4.9500
-2.94% -0.1500
25. 16:45:01 NASDAQ
Range: 4.8600 / 5.2000

NUVEEN AMT-FREE MUNICI

13.93
0.69% 0.09
25. 16:30:00 NYSE
Range: 13.87 / 14.10

NUVEEN AMT-FREE MUNICI

12.90
0.08% 0.01
25. 16:30:00 NYSE
Range: 12.84 / 13.04

NUVEEN AMT-FREE QUALIT

11.67
0.43% 0.05
25. 16:30:00 NYSE
Range: 11.65 / 11.76

NUVEEN ARIZONA QUALITY

12.29
0.33% 0.04
25. 16:30:00 NYSE
Range: 12.23 / 12.32

NUVEEN CALIFORNIA AMT-

12.88
-0.16% -0.02
25. 16:30:01 NYSE
Range: 12.84 / 12.96

NUVEEN CALIFORNIA MUNI

8.6900
0.00% 0.0000
25. 16:30:00 NYSE
Range: 8.6500 / 8.7300

NUVEEN CALIFORNIA QUAL

11.51
0.88% 0.10
25. 16:30:00 NYSE
Range: 11.45 / 11.54

NUVEEN CALIFORNIA SELE

13.42
0.90% 0.12
25. 16:30:00 NYSE
Range: 13.31 / 13.43
Share on,