Markets
All stocks

NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND - CLOSED

26.58
-1.56% -0.42
10. 15:45:00 NASDAQ
Range: 26.44 / 26.91

NUVEEN NEW JERSEY QUALIFIED MUNICIPAL FUND

12.04
-0.37% -0.05
10. 15:30:00 NYSE
Range: 12.00 / 12.16

NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME

10.39
0.00% 0.00
10. 15:30:00 NYSE
Range: 10.29 / 10.42

NUVEEN NEW YORK MUNICIPAL VALUE FUND COMMON STOCK

8.0500
-0.62% -0.0500
10. 15:30:01 NYSE
Range: 8.0500 / 8.1000

NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND COMM

11.29
-0.53% -0.06
10. 15:30:00 NYSE
Range: 11.26 / 11.32

NUVEEN NEW YORK SELECT TAX-FREE INCOME PORTFOLIO C

11.52
0.35% 0.04
10. 15:30:00 NYSE
Range: 11.48 / 11.54

NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND

11.25
-0.71% -0.08
10. 15:30:00 NYSE
Range: 11.22 / 11.29

NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND

7.9600
-0.50% -0.0400
10. 15:30:00 NYSE
Range: 7.8900 / 7.9700

NUVEEN PREFERRED AND INCOME ETF

25.48
-0.22% -0.05
10. 15:45:00 NASDAQ
Range: 25.48 / 25.48

NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES

19.76
0.00% 0.00
10. 15:30:00 NYSE
Range: 19.68 / 19.79

NUVEEN QUALITY MUNICIPAL INCOME FUND COMMON STOCK

11.64
-0.68% -0.08
10. 15:30:00 NYSE
Range: 11.59 / 11.70

NUVEEN REAL ASSET INCOME AND GROWTH FUND COMMON SH

12.08
-1.15% -0.14
10. 15:30:00 NYSE
Range: 12.08 / 12.29

NUVEEN REAL ESTATE INCOME FUND COMMON SHARES OF BE

8.2100
-2.84% -0.2400
10. 15:30:00 NYSE
Range: 8.1400 / 8.3300

NUVEEN S&P 500 BUY-WRITE INCOME FUND COMMON SHARES

13.64
-1.80% -0.25
10. 15:30:01 NYSE
Range: 13.62 / 13.94

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

17.20
-1.88% -0.33
10. 15:30:01 NYSE
Range: 17.13 / 17.39

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

8.7900
-0.23% -0.0200
10. 15:30:01 NYSE
Range: 8.7729 / 8.8300

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.84
-0.67% -0.10
10. 15:30:00 NYSE
Range: 14.75 / 14.93

NUVEEN SMALL CAP SELECT ETF

28.30
-1.84% -0.53
10. 15:30:02 NYSE
Range: 28.26 / 28.45

NUVEEN SUSTAINABLE CORE ETF

27.76
-1.60% -0.45
10. 15:45:00 NASDAQ
Range: 27.73 / 27.76

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15.32
-0.20% -0.03
10. 15:30:00 NYSE
Range: 15.22 / 15.37

NUVEEN ULTRA SHORT INCOME ETF

25.23
0.02% 0.01
10. 15:45:00 NASDAQ
Range: 25.23 / 25.23

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.78
-0.32% -0.06
10. 15:30:01 NYSE
Range: 18.70 / 18.85

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.69
-0.16% -0.02
10. 15:30:00 NYSE
Range: 12.63 / 12.70

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

33.39
-1.69% -0.57
10. 15:30:02 NYSE
Range: 33.39 / 33.72

NUVVE HOLDING CORP. - COMMON STOCK

2.8800
-7.10% -0.2200
10. 15:45:00 NASDAQ
Range: 2.8400 / 3.2200

NUVVE HOLDING CORP. - WARRANT

0.0142
-19.77% -0.0035
10. 14:14:54 NASDAQ
Range: 0.0141 / 0.0184

NUWELLIS INC. - COMMON STOCK

1.0200
-4.67% -0.0500
10. 15:45:00 NASDAQ
Range: 1.0000 / 1.0600

NV5 GLOBAL INC. - COMMON STOCK

18.87
-1.41% -0.27
10. 15:45:00 NASDAQ
Range: 18.64 / 19.50

NVE CORPORATION - COMMON STOCK

78.71
-3.55% -2.90
10. 15:45:00 NASDAQ
Range: 76.75 / 80.15

NVENT ELECTRIC PLC ORDINARY SHARES

68.86
-1.42% -0.99
10. 15:30:00 NYSE
Range: 68.10 / 69.44

NVIDIA CORPORATION - COMMON STOCK

135.91
-3.00% -4.20
10. 15:45:00 NASDAQ
Range: 134.22 / 139.92

NVNI GROUP LIMITED - ORDINARY SHARES

1.6400
-11.35% -0.2100
10. 15:45:00 NASDAQ
Range: 1.6200 / 2.2000

NVNI GROUP LIMITED - WARRANTS

0.0774
69.74% 0.0318
10. 14:56:52 NASDAQ
Range: 0.0534 / 0.0800

NVR INC. COMMON STOCK

7845.22
-2.01% -160.73
10. 15:30:00 NYSE
Range: 7802.43 / 7918.69

NWTN INC. - CLASS B ORDINARY SHARES

0.7762
1.42% 0.0109
10. 15:45:00 NASDAQ
Range: 0.7653 / 0.8582

NWTN INC. - WARRANT

0.0300
-3.85% -0.0012
10. 15:45:00 NASDAQ
Range: 0.0295 / 0.0333

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

46.12
0.99% 0.45
10. 15:30:01 NYSE
Range: 45.79 / 46.25

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

46.20
1.09% 0.50
10. 15:30:01 NYSE
Range: 45.79 / 47.58

NXP SEMICONDUCTORS N.V. - COMMON STOCK

206.75
-1.42% -2.97
10. 15:45:00 NASDAQ
Range: 206.38 / 211.32

NXU INC. - CLASS A COMMON STOCK

0.7450
-6.89% -0.0551
10. 15:45:00 NASDAQ
Range: 0.7227 / 0.8212
Share on,