Markets
All stocks

NYLI WINSLOW LARGE CAP GROWTH ETF

48.08
-2.33% -1.15
21. 15:30:01 NYSE
Range: 48.08 / 49.07

NYXOAH SA - ORDINARY SHARES

10.35
-0.51% -0.05
21. 15:45:00 NASDAQ
Range: 10.30 / 10.51

OAK VALLEY BANCORP (CA) - COMMON STOCK

27.05
-1.60% -0.44
21. 15:45:00 NASDAQ
Range: 26.42 / 27.87

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.59
1.22% 0.14
20. 15:45:00 NASDAQ
Range: 11.59 / 11.59

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.2123
1.10% 0.0023
20. 15:00:00 NASDAQ
Range: 0.2000 / 0.2132

OAK WOODS ACQUISITION CORPORATION - UNIT

11.51
-0.86% -0.10
10. 15:45:00 NASDAQ
Range: 11.51 / 11.90

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0400
-8.47% -0.0037
21. 15:45:00 NASDAQ
Range: 0.0400 / 0.0455

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - CLAS

10.0000
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 10.0000 / 10.0000

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.13
-0.49% -0.05
20. 15:45:00 NASDAQ
Range: 10.13 / 10.13

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - WARR

0.7500
2.04% 0.0150
21. 15:45:00 NASDAQ
Range: 0.6900 / 0.7802

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

16.03
-0.31% -0.05
21. 15:45:00 NASDAQ
Range: 16.02 / 16.14

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

7.9500
-7.88% -0.6800
21. 15:45:00 NASDAQ
Range: 7.9000 / 8.8400

OBLONG INC. - COMMON STOCK

3.4455
-1.42% -0.0495
21. 15:45:00 NASDAQ
Range: 3.4050 / 3.5098

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

50.42
-3.21% -1.67
21. 15:30:01 NYSE
Range: 50.39 / 51.99

OCEAN BIOMEDICAL INC. - WARRANTS

0.0326
7.59% 0.0023
20. 15:45:00 NASDAQ
Range: 0.0285 / 0.0328

OCEAN PARK HIGH INCOME ETF

25.13
-0.05% -0.01
21. 15:45:00 NASDAQ
Range: 25.13 / 25.16

OCEAN PARK INTERNATIONAL ETF

23.81
-0.75% -0.18
21. 15:45:00 NASDAQ
Range: 23.81 / 23.95

OCEANEERING INTERNATIONAL INC. COMMON STOCK

22.53
-6.71% -1.62
21. 15:30:01 NYSE
Range: 22.35 / 24.33

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

17.70
-1.78% -0.32
21. 15:45:00 NASDAQ
Range: 17.70 / 18.29

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

25.05
-0.16% -0.04
21. 15:45:00 NASDAQ
Range: 25.05 / 25.14

OCEANPAL INC. - COMMON STOCK

1.0700
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 1.0402 / 1.1150

OCTANE ALL-CAP VALUE ENERGY ETF

16.96
0.21% 0.03
14. 15:45:00 NASDAQ
Range: 16.96 / 16.96

OCUGEN INC. - COMMON STOCK

0.6800
-2.88% -0.0202
21. 15:45:00 NASDAQ
Range: 0.6800 / 0.7100

OCULAR THERAPEUTIX INC. - COMMON STOCK

7.0000
-3.45% -0.2500
21. 15:45:00 NASDAQ
Range: 6.9900 / 7.4100

OCULIS HOLDING AG - ORDINARY SHARES

21.41
0.47% 0.10
21. 15:45:00 NASDAQ
Range: 21.38 / 21.55

OCULIS HOLDING AG - WARRANTS

10.00
0.20% 0.02
14. 15:45:00 NASDAQ
Range: 10.00 / 10.20

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

44.00
-0.38% -0.17
21. 15:45:00 NASDAQ
Range: 43.64 / 45.32

ODYSIGHT.AI INC. - COMMON STOCK

6.5600
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 6.2600 / 6.5900

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.4800
-1.58% -0.0077
21. 15:45:00 NASDAQ
Range: 0.4704 / 0.5100

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

2.2400
-1.32% -0.0300
21. 15:30:02 NYSE
Range: 2.2200 / 2.3700

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

10.32
-6.18% -0.68
21. 15:45:00 NASDAQ
Range: 10.32 / 11.00

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.8723
-1.37% -0.0121
21. 15:45:00 NASDAQ
Range: 0.8611 / 0.8800

OFG BANCORP COMMON STOCK

41.66
-0.22% -0.09
21. 15:30:01 NYSE
Range: 41.51 / 42.40

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.70
0.27% 0.06
21. 15:45:00 NASDAQ
Range: 22.70 / 22.73

OFS CAPITAL CORPORATION - CLOSED END FUND

8.2500
-1.43% -0.1200
21. 15:45:00 NASDAQ
Range: 8.2500 / 8.4499

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.89
0.62% 0.15
21. 15:45:00 NASDAQ
Range: 23.70 / 23.89

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.80
0.94% 0.23
21. 15:45:00 NASDAQ
Range: 24.80 / 24.83

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

25.00
0.12% 0.03
21. 15:45:00 NASDAQ
Range: 24.98 / 25.10

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0450
-0.35% -0.0250
21. 15:45:00 NASDAQ
Range: 7.0300 / 7.0800

OGE ENERGY CORP COMMON STOCK

45.20
2.03% 0.90
21. 15:30:01 NYSE
Range: 44.04 / 45.32
Share on,