Markets
All stocks

NYLI MACKAY ESG CORE P

21.15
0.55% 0.12
25. 16:30:00 NYSE
Range: 21.10 / 21.15

NYLI MACKAY ESG HIGH I

26.91
0.47% 0.13
25. 16:30:01 NYSE
Range: 26.91 / 26.91

NYLI MACKAY MUNI INSUR

24.29
0.41% 0.10
25. 16:30:00 NYSE
Range: 24.29 / 24.34

NYLI MACKAY MUNI INTER

24.33
0.01% 0.00
25. 16:30:00 NYSE
Range: 24.31 / 24.39

NYLI MACKAY SECURITIZE

25.99
0.85% 0.22
25. 16:30:01 NYSE
Range: 25.99 / 25.99

NYLI U.S. LARGE CAP R&

34.21
0.94% 0.32
25. 16:45:01 NASDAQ
Range: 34.21 / 34.21

NYLI WINSLOW FOCUSED L

48.80
0.10% 0.05
25. 16:30:00 NYSE
Range: 48.80 / 48.80

NYLI WINSLOW LARGE CAP

47.74
0.08% 0.04
25. 16:30:00 NYSE
Range: 47.72 / 47.78

NYXOAH SA - ORDINARY S

8.2000
2.50% 0.2000
25. 16:45:01 NASDAQ
Range: 8.2000 / 8.3700

OAK VALLEY BANCORP (CA

31.40
2.25% 0.69
25. 16:45:01 NASDAQ
Range: 30.75 / 31.72

OAK WOODS ACQUISITION

11.36
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 11.36 / 11.36

OAK WOODS ACQUISITION

0.2001
-18.99% -0.0469
21. 16:45:00 NASDAQ
Range: 0.2000 / 0.2200

OAK WOODS ACQUISITION

11.50
1.14% 0.13
25. 16:45:01 NASDAQ
Range: 11.41 / 11.55

OAK WOODS ACQUISITION

0.0350
0.86% 0.0003
22. 16:44:58 NASDAQ
Range: 0.0300 / 0.0394

OAKTREE ACQUISITION CO

10.12
-0.99% -0.10
25. 16:45:01 NASDAQ
Range: 10.12 / 10.12

OAKTREE SPECIALTY LEND

16.02
1.07% 0.17
25. 16:45:01 NASDAQ
Range: 15.90 / 16.14

OATLY GROUP AB - AMERI

0.7369
1.19% 0.0087
25. 16:45:01 NASDAQ
Range: 0.7035 / 0.7494

OBLONG INC. - COMMON S

3.4800
2.65% 0.0900
25. 16:45:01 NASDAQ
Range: 3.4000 / 3.5900

OCCIDENTAL PETROLEUM C

50.44
-2.87% -1.49
25. 16:30:00 NYSE
Range: 50.33 / 52.03

OCEAN BIOMEDICAL INC.

0.0350
-10.71% -0.0042
25. 16:45:01 NASDAQ
Range: 0.0350 / 0.0350

OCEAN PARK HIGH INCOME

25.58
0.24% 0.06
25. 16:45:01 NASDAQ
Range: 25.56 / 25.60

OCEAN PARK INTERNATION

24.86
0.26% 0.06
25. 16:45:01 NASDAQ
Range: 24.86 / 24.88

OCEANEERING INTERNATIO

29.80
-0.77% -0.23
25. 16:30:00 NYSE
Range: 29.71 / 30.65

OCEANFIRST FINANCIAL C

21.27
1.87% 0.39
25. 16:45:01 NASDAQ
Range: 21.12 / 21.87

OCEANFIRST FINANCIAL C

25.20
0.00% -9.99999999997669E-05
25. 16:45:01 NASDAQ
Range: 25.20 / 25.25

OCEANPAL INC. - COMMON

1.4349
-0.35% -0.0051
25. 16:45:01 NASDAQ
Range: 1.4000 / 1.4600

OCTANE ALL-CAP VALUE E

18.41
-1.19% -0.22
25. 16:45:01 NASDAQ
Range: 18.41 / 18.41

OCUGEN INC. - COMMON

0.9222
1.63% 0.0148
25. 16:45:01 NASDAQ
Range: 0.9150 / 0.9700

OCULAR THERAPEUTIX IN

9.0900
2.94% 0.2600
25. 16:45:01 NASDAQ
Range: 8.7795 / 9.1300

OCULIS HOLDING AG - OR

14.79
0.20% 0.03
25. 16:45:01 NASDAQ
Range: 14.61 / 14.89

OCULIS HOLDING AG - WA

3.7100
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 3.7100 / 3.9100

ODDITY TECH LTD. - CLA

48.05
5.47% 2.49
25. 16:45:01 NASDAQ
Range: 45.62 / 48.15

ODYSSEY MARINE EXPLORA

0.3775
-3.94% -0.0155
25. 16:45:01 NASDAQ
Range: 0.3775 / 0.3949

OFFERPAD SOLUTIONS INC

4.1400
1.47% 0.0600
25. 16:30:01 NYSE
Range: 4.0900 / 4.3399

OFFICE PROPERTIES INCO

1.6500
44.74% 0.5100
25. 16:45:01 NASDAQ
Range: 1.2500 / 1.9900

OFFICE PROPERTIES INCO

12.45
12.36% 1.37
25. 16:45:01 NASDAQ
Range: 11.40 / 12.45

OFG BANCORP COMMON STO

46.72
2.64% 1.20
25. 16:30:00 NYSE
Range: 46.00 / 47.66

OFS CAPITAL CORPORATIO

8.1200
-0.37% -0.0300
25. 16:45:01 NASDAQ
Range: 8.1000 / 8.1667

OFS CAPITAL CORPORATIO

22.41
0.04% 0.01
25. 16:45:01 NASDAQ
Range: 22.40 / 22.51

OFS CREDIT COMPANY IN

7.1400
0.42% 0.0300
25. 16:45:01 NASDAQ
Range: 7.1000 / 7.1977
Share on,