Markets
All stocks

ONE LIBERTY PROPERTIES INC. COMMON STOCK

25.52
0.24% 0.06
24. 15:30:01 NYSE
Range: 25.17 / 25.82

ONE STOP SYSTEMS INC. - COMMON STOCK

3.9200
-0.76% -0.0300
24. 15:45:00 NASDAQ
Range: 3.8000 / 3.9700

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2.9500
6.12% 0.1700
24. 15:30:01 NYSE
Range: 2.8144 / 2.9500

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

2.7300
-4.55% -0.1300
24. 15:45:00 NASDAQ
Range: 2.4600 / 2.7700

ONEMAIN HOLDINGS INC. COMMON STOCK

57.61
-0.60% -0.35
24. 15:30:01 NYSE
Range: 57.40 / 58.11

ONEMEDNET CORP - CLASS A COMMON STOCK

1.3500
1.50% 0.0200
24. 15:45:00 NASDAQ
Range: 1.3000 / 1.4300

ONEMEDNET CORP - WARRANT

0.0195
-30.60% -0.0086
27. 09:18:47 NASDAQ
Range: 0.0195 / 0.0195

ONEOK INC. COMMON STOCK

104.53
-0.34% -0.36
24. 15:30:01 NYSE
Range: 104.13 / 105.86

ONESPAN INC. - COMMON STOCK

19.40
-1.57% -0.31
24. 15:45:00 NASDAQ
Range: 19.37 / 19.99

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

20.04
0.05% 0.01
24. 15:45:00 NASDAQ
Range: 19.81 / 20.15

ONESTREAM INC. - CLASS A COMMON STOCK

30.37
0.07% 0.02
24. 15:45:00 NASDAQ
Range: 30.08 / 30.93

ONEWATER MARINE INC. - CLASS A COMMON STOCK

17.07
2.89% 0.48
24. 15:45:00 NASDAQ
Range: 16.33 / 17.43

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2800
-1.54% -0.0200
24. 15:45:00 NASDAQ
Range: 1.1800 / 1.3500

ONFOLIO HOLDINGS INC. - WARRANT

0.2300
0.92% 0.0021
23. 15:45:00 NASDAQ
Range: 0.2300 / 0.2300

ONITY GROUP INC. COMMON STOCK

35.37
-0.23% -0.08
24. 15:30:01 NYSE
Range: 34.87 / 35.48

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

5.6600
5.20% 0.2800
24. 15:45:00 NASDAQ
Range: 5.0500 / 5.7200

ONTO INNOVATION INC. COMMON STOCK

213.59
-1.59% -3.45
24. 15:30:01 NYSE
Range: 210.15 / 218.68

ONTRAK INC. - COMMON STOCK

1.7200
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 1.7100 / 1.9500

OOMA INC. COMMON STOCK

14.41
2.13% 0.30
24. 15:30:01 NYSE
Range: 14.10 / 14.41

OP BANCORP - COMMON STOCK

14.19
-10.02% -1.58
24. 15:45:00 NASDAQ
Range: 13.79 / 15.00

OPAL DIVIDEND INCOME ETF

33.70
0.63% 0.21
24. 15:30:01 NYSE
Range: 33.55 / 33.72

OPAL FUELS INC. - CLASS A COMMON STOCK

3.0800
-2.53% -0.0800
24. 15:45:00 NASDAQ
Range: 3.0700 / 3.1800

OPEN LENDING CORPORATION - COMMON STOCK

5.1600
1.38% 0.0700
24. 15:45:00 NASDAQ
Range: 5.0000 / 5.1900

OPEN TEXT CORPORATION - COMMON SHARES

28.84
0.73% 0.21
24. 15:45:00 NASDAQ
Range: 28.67 / 28.97

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.4000
-2.10% -0.0300
24. 15:45:00 NASDAQ
Range: 1.3800 / 1.4600

OPENLANE INC. COMMON STOCK

20.65
0.05% 0.01
24. 15:30:01 NYSE
Range: 20.55 / 20.78

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

18.16
1.28% 0.23
24. 15:45:00 NASDAQ
Range: 17.80 / 18.54

OPKO HEALTH INC. - COMMON STOCK

1.4800
-0.67% -0.0100
24. 15:45:00 NASDAQ
Range: 1.4650 / 1.5000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.8300
0.52% 0.0200
24. 15:45:00 NASDAQ
Range: 3.6700 / 3.8800

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

72.76
1.35% 0.97
24. 15:30:01 NYSE
Range: 71.45 / 72.88

OPPFI INC. CLASS A COMMON STOCK

12.64
4.98% 0.60
24. 15:30:01 NYSE
Range: 11.90 / 12.85

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.7900
-0.66% -0.0450
24. 15:45:00 NASDAQ
Range: 6.7900 / 6.9700

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

4.8900
6.30% 0.2900
24. 15:45:00 NASDAQ
Range: 4.6550 / 4.9800

OPTICAL CABLE CORPORATION - COMMON STOCK

6.1300
7.17% 0.4100
24. 15:45:00 NASDAQ
Range: 5.6000 / 6.3000

OPTIMIZE STRATEGY INDEX ETF

30.69
0.11% 0.03
24. 15:45:00 NASDAQ
Range: 30.66 / 30.78

OPTIMIZERX CORPORATION - COMMON STOCK

5.4300
0.56% 0.0300
24. 15:45:00 NASDAQ
Range: 5.2000 / 5.7600

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4.7400
-0.42% -0.0200
27. 15:45:00 NASDAQ
Range: 4.7300 / 4.8065

OPTINOSE INC. - COMMON STOCK

6.5500
-0.15% -0.0100
24. 15:45:00 NASDAQ
Range: 6.5000 / 6.8200

OPTION CARE HEALTH INC. - COMMON STOCK

30.33
1.10% 0.33
24. 15:45:00 NASDAQ
Range: 29.70 / 30.38

OPUS GENETICS INC. - COMMON STOCK

1.1400
-0.87% -0.0100
24. 15:45:00 NASDAQ
Range: 1.1300 / 1.2200
Share on,