Markets
All stocks

ON24 INC. COMMON STOCK

5.9000
-2.48% -0.1500
01. 15:59:58 NYSE
Range: 5.7300 / 6.0300

ONCOCYTE CORPORATION - COMMON STOCK

3.0000
-0.99% -0.0300
01. 14:33:59 NASDAQ
Range: 2.9001 / 3.0400

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1800
2.61% 0.0300
01. 15:59:58 NASDAQ
Range: 1.1300 / 1.1900

ONCONETIX INC. - COMMON STOCK

2.9000
0.35% 0.0100
01. 15:59:57 NASDAQ
Range: 2.8700 / 3.0352

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

1.5000
2.74% 0.0400
01. 15:59:55 NASDAQ
Range: 1.4300 / 1.6360

ONDAS HOLDINGS INC. - COMMON STOCK

0.7376
-3.71% -0.0284
01. 15:59:25 NASDAQ
Range: 0.7350 / 0.7920

ONE GAS INC. COMMON STOCK

70.04
-1.73% -1.23
01. 15:59:58 NYSE
Range: 69.81 / 71.81

ONE LIBERTY PROPERTIES INC. COMMON STOCK

26.35
-1.31% -0.35
01. 15:59:59 NYSE
Range: 26.16 / 26.90

ONE STOP SYSTEMS INC. - COMMON STOCK

2.3100
0.43% 0.0100
01. 15:57:21 NASDAQ
Range: 2.2700 / 2.4384

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2.6270
1.16% 0.0300
01. 15:59:56 NYSE
Range: 2.4900 / 2.6300

ONEMAIN HOLDINGS INC. COMMON STOCK

49.78
0.22% 0.11
01. 15:59:59 NYSE
Range: 49.53 / 50.55

ONEMEDNET CORP - CLASS A COMMON STOCK

0.8120
-5.47% -0.0470
01. 15:59:01 NASDAQ
Range: 0.7995 / 0.8500

ONEMEDNET CORP - WARRANT

0.0457
134.36% 0.0262
20. 13:03:55 NASDAQ
Range: 0.0379 / 0.0457

ONEOK INC. COMMON STOCK

93.36
-3.63% -3.52
01. 15:59:59 NYSE
Range: 92.83 / 96.69

ONESPAN INC. - COMMON STOCK

16.18
-3.00% -0.50
01. 15:59:59 NASDAQ
Range: 15.98 / 16.88

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

17.58
0.40% 0.07
01. 15:59:59 NASDAQ
Range: 17.29 / 17.64

ONESTREAM INC. - CLASS A COMMON STOCK

29.97
1.52% 0.45
01. 15:59:59 NASDAQ
Range: 29.39 / 30.53

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22.02
1.15% 0.25
01. 15:59:59 NASDAQ
Range: 21.85 / 22.38

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2500
1.40% 0.0172
01. 11:37:12 NASDAQ
Range: 1.1600 / 1.2500

ONFOLIO HOLDINGS INC. - WARRANT

0.1812
-29.08% -0.0743
24. 12:17:18 NASDAQ
Range: 0.1810 / 0.1812

ONITY GROUP INC. COMMON STOCK

29.65
-0.24% -0.07
01. 15:59:56 NYSE
Range: 29.40 / 30.11

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

16.29
-6.91% -1.21
01. 15:58:05 NASDAQ
Range: 15.48 / 17.21

ONTO INNOVATION INC. COMMON STOCK

176.10
-11.21% -22.23
01. 15:59:59 NYSE
Range: 174.51 / 193.06

ONTRAK INC. - COMMON STOCK

1.8500
2.21% 0.0400
01. 15:59:57 NASDAQ
Range: 1.7735 / 1.8700

ONYX ACQUISITION CO. I - UNIT

11.31
-2.50% -0.29
14. 10:19:18 NASDAQ
Range: 11.31 / 11.31

ONYX ACQUISITION CO. I - WARRANT

0.0007
-72.00% -0.0018
28. 13:56:46 NASDAQ
Range: 0.0006 / 0.0007

OOMA INC. COMMON STOCK

12.23
2.26% 0.27
01. 15:59:59 NYSE
Range: 12.01 / 12.32

OP BANCORP - COMMON STOCK

14.75
-0.41% -0.06
01. 15:59:03 NASDAQ
Range: 14.50 / 14.91

OPAL DIVIDEND INCOME ETF

32.67
-0.18% -0.06
01. 15:07:32 NYSE
Range: 32.62 / 32.91

OPAL FUELS INC. - CLASS A COMMON STOCK

3.6100
-1.37% -0.0500
01. 15:59:47 NASDAQ
Range: 3.6000 / 3.7448

OPEN LENDING CORPORATION - COMMON STOCK

5.8400
4.29% 0.2400
01. 15:59:59 NASDAQ
Range: 5.6300 / 5.9000

OPEN TEXT CORPORATION - COMMON SHARES

28.98
-3.40% -1.02
01. 15:59:59 NASDAQ
Range: 28.68 / 29.97

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.8200
4.00% 0.0700
01. 15:59:59 NASDAQ
Range: 1.7500 / 1.8300

OPENLANE INC. COMMON STOCK

15.90
0.63% 0.10
01. 15:59:59 NYSE
Range: 15.84 / 16.04

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.96
-0.06% -0.01
01. 15:59:59 NASDAQ
Range: 17.88 / 18.41

OPKO HEALTH INC. - COMMON STOCK

1.5100
0.00% 0.0000
01. 15:59:59 NASDAQ
Range: 1.5050 / 1.5700

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

2.6800
-3.60% -0.1000
01. 15:59:59 NASDAQ
Range: 2.6500 / 2.8397

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

57.88
2.57% 1.45
01. 15:59:58 NYSE
Range: 56.83 / 57.95

OPPFI INC. CLASS A COMMON STOCK

5.0500
-1.37% -0.0700
01. 15:59:58 NYSE
Range: 5.0100 / 5.1600

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

7.9230
-4.31% -0.3570
01. 15:57:50 NASDAQ
Range: 7.8300 / 8.3010
Share on,