Markets
All stocks

ONEWATER MARINE INC. - CLASS A COMMON STOCK

14.64
-0.78% -0.12
30. 11:22:03 NASDAQ
Range: 14.27 / 14.79

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.1000
-0.45% -0.0050
29. 16:45:00 NASDAQ
Range: 1.0900 / 1.1000

ONFOLIO HOLDINGS INC. - WARRANT

0.1900
-9.52% -0.0200
25. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

ONITY GROUP INC. COMMON STOCK

38.00
6.95% 2.47
30. 10:57:55 NYSE
Range: 35.45 / 38.00

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

2.4500
-3.16% -0.0800
30. 11:14:36 NASDAQ
Range: 2.4350 / 2.6131

ONTO INNOVATION INC. COMMON STOCK

119.55
-2.23% -2.73
30. 11:26:50 NYSE
Range: 116.47 / 120.11

ONTRAK INC. - COMMON STOCK

1.4900
-1.32% -0.0200
30. 11:09:22 NASDAQ
Range: 1.4600 / 1.5200

OOMA INC. COMMON STOCK

12.04
-1.51% -0.19
30. 11:24:13 NYSE
Range: 11.73 / 12.12

OP BANCORP - COMMON STOCK

12.50
-1.11% -0.14
30. 11:23:00 NASDAQ
Range: 12.36 / 12.56

OPAL DIVIDEND INCOME ETF

33.10
-0.30% -0.10
30. 11:18:04 NYSE
Range: 32.90 / 33.11

OPAL FUELS INC. - CLASS A COMMON STOCK

1.7350
-0.86% -0.0150
30. 11:27:10 NASDAQ
Range: 1.6500 / 1.8200

OPEN LENDING CORPORATION - COMMON STOCK

1.1850
-1.25% -0.0150
30. 11:27:01 NASDAQ
Range: 1.1450 / 1.2000

OPEN TEXT CORPORATION - COMMON SHARES

26.87
-1.10% -0.30
30. 11:27:00 NASDAQ
Range: 26.40 / 26.91

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

0.7357
-4.27% -0.0328
30. 11:27:03 NASDAQ
Range: 0.7245 / 0.7539

OPENLANE INC. COMMON STOCK

18.18
-1.36% -0.25
30. 11:26:38 NYSE
Range: 17.83 / 18.26

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

16.40
-2.90% -0.49
30. 11:26:55 NASDAQ
Range: 16.21 / 16.78

OPKO HEALTH INC. - COMMON STOCK

1.3750
-1.79% -0.0250
30. 11:27:04 NASDAQ
Range: 1.3600 / 1.4000

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

5.0350
-2.04% -0.1050
30. 11:24:50 NASDAQ
Range: 4.7700 / 5.0400

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

59.11
-0.66% -0.39
30. 11:07:31 NYSE
Range: 57.72 / 59.42

OPPFI INC. CLASS A COMMON STOCK

9.4500
-0.32% -0.0300
30. 11:27:02 NYSE
Range: 9.0750 / 9.5100

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

6.3600
-1.09% -0.0700
30. 11:18:03 NASDAQ
Range: 6.3500 / 6.4825

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
7.23% 0.2300
17. 16:45:00 NASDAQ
Range: 3.2500 / 3.4800

OPTICAL CABLE CORPORATION - COMMON STOCK

3.0900
13.19% 0.3600
29. 16:45:00 NASDAQ
Range: 2.8300 / 3.1488

OPTIMIZE STRATEGY INDEX ETF

26.97
0.59% 0.16
29. 16:45:00 NASDAQ
Range: 26.75 / 26.98

OPTIMIZERX CORPORATION - COMMON STOCK

9.0900
-0.98% -0.0900
30. 11:25:48 NASDAQ
Range: 8.6500 / 9.1700

OPTINOSE INC. - COMMON STOCK

9.3200
0.00% 0.0000
30. 10:51:23 NASDAQ
Range: 9.2800 / 9.3700

OPTION CARE HEALTH INC. - COMMON STOCK

30.99
0.98% 0.30
30. 11:26:42 NASDAQ
Range: 30.42 / 31.45

OPUS GENETICS INC. - COMMON STOCK

0.9397
8.64% 0.0747
30. 11:25:11 NASDAQ
Range: 0.8650 / 0.9397

ORACLE CORPORATION COMMON STOCK

138.43
-1.68% -2.36
30. 11:27:08 NYSE
Range: 135.57 / 138.86

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.2713
-2.52% -0.0587
30. 10:48:14 NASDAQ
Range: 2.2700 / 2.3500

ORANGE COUNTY BANCORP INC. - COMMON STOCK

22.81
-1.53% -0.36
30. 11:05:43 NASDAQ
Range: 22.81 / 22.81

ORANGEKLOUD TECHNOLOGY INC. - CLASS A ORDINARY SHA

0.5200
-7.98% -0.0451
30. 11:16:29 NASDAQ
Range: 0.5090 / 0.5724

ORASURE TECHNOLOGIES INC. - COMMON STOCK

2.9950
-2.12% -0.0650
30. 11:20:47 NASDAQ
Range: 2.9700 / 3.0200

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

2.7000
6.72% 0.1700
30. 11:23:59 NASDAQ
Range: 2.5800 / 2.7600

ORCHID ISLAND CAPITAL INC. COMMON STOCK

7.2100
-1.64% -0.1200
30. 11:26:41 NYSE
Range: 7.0350 / 7.2400

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1401.40
0.16% 2.17
30. 11:25:13 NASDAQ
Range: 1384.00 / 1410.33

ORGANIGRAM GLOBAL INC. - COMMON SHARES

1.1250
-1.32% -0.0150
30. 11:17:52 NASDAQ
Range: 1.0904 / 1.1250

ORGANOGENESIS HOLDINGS INC. - CLASS A

4.6950
-3.79% -0.1850
30. 11:26:10 NASDAQ
Range: 4.6600 / 4.8900

ORGANON & CO. COMMON STOCK

12.93
-1.75% -0.23
30. 11:27:01 NYSE
Range: 12.81 / 13.08

ORIC PHARMACEUTICALS INC. - COMMON STOCK

5.5300
-2.21% -0.1250
30. 11:26:28 NASDAQ
Range: 5.3000 / 5.7100
Share on,