Markets
All stocks

PIONEER BANCORP INC. - COMMON STOCK

11.93
1.10% 0.13
25. 12:44:52 NASDAQ
Range: 11.77 / 11.95

PIONEER FLOATING RATE FUND INC.

9.8350
0.15% 0.0151
25. 12:47:16 NYSE
Range: 9.8200 / 9.8400

PIONEER HIGH INCOME FUND INC.

7.8800
0.25% 0.0200
25. 12:39:19 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.7050
0.40% 0.0350
25. 12:45:32 NYSE
Range: 8.6950 / 8.7151

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4500
0.43% 0.0400
25. 12:43:20 NYSE
Range: 9.4300 / 9.4900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.11
0.54% 0.06
25. 12:05:15 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

5.9750
-3.78% -0.2350
25. 12:45:39 NASDAQ
Range: 5.9700 / 6.2900

PIPER SANDLER COMPANIES COMMON STOCK

348.21
2.20% 7.50
25. 12:46:47 NYSE
Range: 343.63 / 349.27

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.82
-0.33% -0.07
25. 12:17:11 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMMON STOCK

8.1850
1.68% 0.1350
25. 12:48:34 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COMMON STOCK

0.7982
3.55% 0.0274
25. 12:46:21 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 16:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLASS A COMMON STOCK

166.28
2.14% 3.49
25. 12:48:44 NYSE
Range: 163.59 / 167.39

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.67
-1.53% -0.28
25. 12:49:04 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

18.99
-1.35% -0.26
25. 12:48:23 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. COMMON STOCK

99.86
-1.65% -1.68
25. 12:47:27 NYSE
Range: 99.80 / 102.20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.2604
-9.43% -0.3396
25. 12:42:00 NASDAQ
Range: 3.0900 / 3.6113

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.8950
1.80% 0.1750
25. 12:48:46 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON STOCK

11.66
-0.04% -0.01
25. 12:43:53 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8300
-2.66% -0.0500
25. 12:49:08 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - WARRANT

0.0160
2.56% 0.0004
25. 12:03:53 NASDAQ
Range: 0.0148 / 0.0160

PLAYTIKA HOLDING CORP. - COMMON STOCK

8.6550
1.47% 0.1250
25. 12:47:52 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - COMMON STOCK

1.2550
2.87% 0.0350
25. 12:46:15 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED ADR

22.10
-2.58% -0.59
25. 12:45:04 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON STOCK

160.93
-0.67% -1.08
25. 12:48:34 NASDAQ
Range: 160.93 / 165.35

PLIANT THERAPEUTICS INC. - COMMON STOCK

13.29
2.35% 0.31
25. 12:48:50 NASDAQ
Range: 13.00 / 13.58

PLUG POWER INC. - COMMON STOCK

2.1438
11.66% 0.2238
25. 12:49:05 NASDAQ
Range: 1.9500 / 2.1900

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.10
-0.36% -0.04
22. 16:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP. III - UNIT

11.00
-0.99% -0.11
05. 10:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP. III - WARRANT

0.0280
-34.73% -0.0149
18. 15:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMON STOCK

47.81
0.58% 0.27
25. 12:44:52 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON STOCK

5.2700
7.55% 0.3700
25. 11:59:14 NASDAQ
Range: 5.0200 / 5.4700

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2100
2.54% 0.0300
25. 12:48:40 NASDAQ
Range: 1.1602 / 1.2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

19.09
1.62% 0.31
25. 12:46:54 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6400
1.86% 0.0300
25. 12:47:19 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

212.04
0.94% 1.97
25. 12:47:37 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COMMON STOCK

1.9099
2.68% 0.0499
25. 12:45:28 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC. - COMMON SHARES

4.2050
4.86% 0.1950
25. 12:48:56 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - COMMON STOCK

3.3800
0.00% 0.0000
25. 12:17:37 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON STOCK

72.03
6.00% 4.08
25. 12:49:05 NYSE
Range: 68.95 / 73.53
Share on,