Markets
All stocks

PIMCO MUNICIPAL INCOME FUND III COMMON SHARES OF B

6.8500
0.15% 0.0100
28. 15:30:00 NYSE
Range: 6.8000 / 6.8561

PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHAN

44.26
0.25% 0.11
28. 15:30:02 NYSE
Range: 44.15 / 44.38

PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON STOCK

6.9900
-0.14% -0.0100
28. 15:30:00 NYSE
Range: 6.9600 / 7.0700

PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHA

6.7000
-0.45% -0.0300
28. 15:30:00 NYSE
Range: 6.6900 / 6.7356

PIMCO NEW YORK MUNICIPAL INCOME FUND III COMMON SH

5.3600
0.37% 0.0200
28. 15:30:00 NYSE
Range: 5.3100 / 5.3700

PIMCO RAFI ESG U.S. ETF

34.74
0.26% 0.09
28. 15:30:01 NYSE
Range: 34.47 / 34.80

PIMCO STRATEGIC INCOME FUND INC.

5.5750
-0.45% -0.0250
28. 15:30:00 NYSE
Range: 5.5300 / 5.6500

PIMCO U.S. TREASURY INDEX FUND PIMCO MULTISECTOR B

26.17
0.15% 0.04
28. 15:30:02 NYSE
Range: 26.09 / 26.18

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49.84
0.08% 0.04
28. 15:30:02 NYSE
Range: 49.74 / 49.87

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

50.08
-0.02% -0.01
28. 15:30:02 NYSE
Range: 50.05 / 50.11

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

101.18
0.01% 0.01
28. 15:30:02 NYSE
Range: 101.17 / 101.19

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

100.22
-0.06% -0.06
28. 15:45:00 NASDAQ
Range: 98.64 / 101.51

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24.14
-1.07% -0.26
28. 15:45:00 NASDAQ
Range: 24.00 / 24.50

PINNACLE FOOD GROUP LIMITED - CLASS A COMMON SHARE

3.1100
2.98% 0.0900
28. 15:45:00 NASDAQ
Range: 3.0200 / 3.1610

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

94.59
0.90% 0.84
28. 15:30:00 NYSE
Range: 93.13 / 94.70

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

1.0100
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 1.0100 / 1.0301

PINTEREST INC. CLASS A COMMON STOCK

26.17
0.42% 0.11
28. 15:30:00 NYSE
Range: 25.71 / 26.41

PIONEER BANCORP INC. - COMMON STOCK

11.07
0.09% 0.01
28. 15:45:00 NASDAQ
Range: 10.86 / 11.16

PIONEER FLOATING RATE FUND INC.

9.3200
0.22% 0.0200
28. 15:30:00 NYSE
Range: 9.2616 / 9.3427

PIONEER HIGH INCOME FUND INC.

7.5500
-0.13% -0.0100
28. 15:30:00 NYSE
Range: 7.5100 / 7.6000

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.0900
0.00% 0.0000
28. 15:30:00 NYSE
Range: 8.0150 / 8.1100

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.0900
0.78% 0.0700
28. 15:30:00 NYSE
Range: 9.0100 / 9.0900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11.58
-0.17% -0.02
28. 15:30:01 NYSE
Range: 11.51 / 11.67

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

2.7500
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 2.7100 / 2.8300

PIPER SANDLER COMPANIES COMMON STOCK

239.34
0.55% 1.30
28. 15:30:00 NYSE
Range: 236.16 / 241.26

PITNEY BOWES INC 6.70% NOTES DUE 2043

19.79
-0.95% -0.19
28. 15:30:00 NYSE
Range: 19.49 / 19.98

PITNEY BOWES INC. COMMON STOCK

8.5400
0.83% 0.0700
28. 15:30:00 NYSE
Range: 8.4000 / 8.6350

PIXELWORKS INC. - COMMON STOCK

0.5417
-4.66% -0.0265
28. 15:45:00 NASDAQ
Range: 0.5411 / 0.5949

PJT PARTNERS INC. CLASS A COMMON STOCK

135.35
0.50% 0.68
28. 15:30:00 NYSE
Range: 133.73 / 137.36

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18.31
0.16% 0.03
28. 15:45:00 NASDAQ
Range: 18.10 / 18.35

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

19.44
0.26% 0.05
28. 15:45:00 NASDAQ
Range: 19.28 / 19.52

PLANET FITNESS INC. COMMON STOCK

96.15
0.37% 0.35
28. 15:30:00 NYSE
Range: 94.69 / 96.89

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

1.3300
16.67% 0.1900
28. 15:45:01 NASDAQ
Range: 1.1402 / 1.4050

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

13.41
-0.15% -0.02
28. 15:45:00 NASDAQ
Range: 13.40 / 13.43

PLAYAGS INC. COMMON STOCK

12.11
0.17% 0.02
28. 15:30:00 NYSE
Range: 12.07 / 12.11

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.2400
-2.36% -0.0300
28. 15:45:00 NASDAQ
Range: 1.2400 / 1.2751

PLAYSTUDIOS INC. - WARRANT

0.0126
-31.89% -0.0059
24. 14:39:46 NASDAQ
Range: 0.0126 / 0.0126

PLAYTIKA HOLDING CORP. - COMMON STOCK

5.2300
-0.38% -0.0200
28. 15:45:00 NASDAQ
Range: 5.1600 / 5.3000

PLBY GROUP INC. - COMMON STOCK

0.9600
-2.04% -0.0200
28. 15:45:00 NASDAQ
Range: 0.9506 / 0.9998

PLDT INC. SPONSORED ADR

23.37
0.09% 0.02
28. 15:30:00 NYSE
Range: 22.99 / 23.59
Share on,