Markets
All stocks

PORTILLO'S INC. - CLASS A COMMON STOCK

13.70
-4.40% -0.63
21. 15:45:00 NASDAQ
Range: 13.38 / 14.49

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

44.36
1.28% 0.56
21. 15:30:01 NYSE
Range: 43.81 / 44.57

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

17.40
0.12% 0.02
21. 15:45:00 NASDAQ
Range: 17.22 / 17.51

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

47.22
1.55% 0.72
21. 15:30:01 NYSE
Range: 46.86 / 48.81

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.63% -0.0600
07. 15:45:00 NASDAQ
Range: 9.4925 / 9.6700

POST HOLDINGS INC. COMMON STOCK

115.66
0.78% 0.89
21. 15:30:01 NYSE
Range: 114.79 / 116.44

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

12.43
-5.55% -0.73
21. 15:30:01 NYSE
Range: 12.26 / 13.23

POTBELLY CORPORATION - COMMON STOCK

12.07
-4.51% -0.57
21. 15:45:00 NASDAQ
Range: 11.98 / 12.81

POTLATCHDELTIC CORPORATION - COMMON STOCK

45.09
-0.77% -0.35
21. 15:45:00 NASDAQ
Range: 45.05 / 45.80

POWELL INDUSTRIES INC. - COMMON STOCK

177.25
-6.05% -11.42
21. 15:45:00 NASDAQ
Range: 175.17 / 192.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4430
-4.09% -0.0189
21. 15:45:00 NASDAQ
Range: 0.4320 / 0.4695

POWER INTEGRATIONS INC. - COMMON STOCK

64.76
-2.91% -1.94
21. 15:45:00 NASDAQ
Range: 64.41 / 68.20

POWERFLEET INC. - COMMON STOCK

7.4300
-3.38% -0.2600
21. 15:45:00 NASDAQ
Range: 7.3050 / 7.8400

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.2400
-14.84% -1.6100
14. 15:45:00 NASDAQ
Range: 8.0500 / 10.5000

POWERUP ACQUISITION CORP. - UNIT

11.60
-8.52% -1.08
13. 15:45:00 NASDAQ
Range: 11.15 / 12.90

POWERUP ACQUISITION CORP. - WARRANT

0.0655
-22.02% -0.0185
14. 15:45:00 NASDAQ
Range: 0.0626 / 0.0950

PPG INDUSTRIES INC. COMMON STOCK

114.80
-2.62% -3.09
21. 15:30:01 NYSE
Range: 114.29 / 117.83

PPL CORPORATION COMMON STOCK

34.72
1.67% 0.57
21. 15:30:01 NYSE
Range: 34.07 / 34.86

PPLUS TR GSC-2 TR CTF FLTG RATE

23.06
-0.17% -0.04
21. 15:30:01 NYSE
Range: 23.06 / 23.33

PRA GROUP INC. - COMMON STOCK

22.57
-0.44% -0.10
21. 15:45:00 NASDAQ
Range: 22.03 / 23.36

PRAIRIE OPERATING CO. - COMMON STOCK

8.2600
-5.17% -0.4500
21. 15:45:00 NASDAQ
Range: 8.0700 / 8.9235

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74.49
-6.35% -5.05
21. 15:45:00 NASDAQ
Range: 74.30 / 80.96

PRECIGEN INC. - COMMON STOCK

1.9100
-3.05% -0.0600
21. 15:45:00 NASDAQ
Range: 1.8700 / 2.0500

PRECIPIO INC. - COMMON STOCK

10.14
5.19% 0.50
21. 15:45:00 NASDAQ
Range: 9.45 / 10.74

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.9300
0.68% 0.0400
21. 15:45:00 NASDAQ
Range: 5.7400 / 6.1000

PRECISION DRILLING CORPORATION COMMON STOCK

53.98
-1.69% -0.93
21. 15:30:01 NYSE
Range: 53.46 / 54.76

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2100
-7.47% -0.3400
21. 15:45:00 NASDAQ
Range: 4.2100 / 4.5488

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.4500
-1.36% -0.0200
21. 15:45:00 NASDAQ
Range: 1.4500 / 1.5100

PREFERRED BANK - COMMON STOCK

88.00
-1.40% -1.25
21. 15:45:00 NASDAQ
Range: 87.70 / 89.93

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

134.32
-3.46% -4.82
21. 15:45:00 NASDAQ
Range: 134.31 / 140.84

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.8709
-3.50% -0.0316
21. 15:45:00 NASDAQ
Range: 0.8685 / 0.9300

PREMIER INC. - CLASS A COMMON STOCK

18.61
-1.53% -0.29
21. 15:45:00 NASDAQ
Range: 18.58 / 18.94

PREMIER FINANCIAL CORP. - COMMON STOCK

28.28
-2.35% -0.68
21. 15:45:00 NASDAQ
Range: 28.22 / 29.19

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.9029
-7.05% -0.0685
21. 15:45:00 NASDAQ
Range: 0.9000 / 0.9800

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.3300
-0.37% -0.0200
21. 15:45:00 NASDAQ
Range: 5.3300 / 5.5000

PRENETICS GLOBAL LIMITED - WARRANT

0.0148
0.00% 0.0000
21. 15:00:00 NASDAQ
Range: 0.0148 / 0.0148

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

15.65
-1.26% -0.20
21. 15:45:00 NASDAQ
Range: 15.40 / 15.78

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6700
-1.40% -0.0095
21. 15:45:00 NASDAQ
Range: 0.6600 / 0.7000

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0395
12.86% 0.0045
20. 15:45:00 NASDAQ
Range: 0.0395 / 0.0395

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

84.63
-0.19% -0.16
21. 15:30:01 NYSE
Range: 84.20 / 86.03
Share on,