Markets
All stocks

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

142.57
2.92% 4.05
25. 09:43:35 NASDAQ
Range: 140.37 / 142.57

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9627
1.48% 0.0140
25. 10:02:16 NASDAQ
Range: 0.9401 / 0.9700

PREMIER INC. - CLASS A COMMON STOCK

23.40
2.45% 0.56
25. 10:08:21 NASDAQ
Range: 22.99 / 23.50

PREMIER FINANCIAL CORP. - COMMON STOCK

29.37
1.79% 0.51
25. 10:05:55 NASDAQ
Range: 28.70 / 29.63

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7758
9.41% 0.0667
25. 10:06:45 NASDAQ
Range: 0.7501 / 0.7900

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.7130
6.63% 0.2930
25. 09:40:10 NASDAQ
Range: 4.7130 / 4.7400

PRENETICS GLOBAL LIMITED - WARRANT

0.0091
-24.17% -0.0029
22. 15:30:09 NASDAQ
Range: 0.0091 / 0.0094

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.15
-2.39% -0.35
25. 09:31:48 NASDAQ
Range: 14.15 / 14.15

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6300
10.16% 0.0581
25. 09:59:26 NASDAQ
Range: 0.6160 / 0.6300

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0301
0.00% 0.0000
25. 09:35:23 NASDAQ
Range: 0.0301 / 0.0350

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

85.88
1.21% 1.03
25. 10:07:59 NYSE
Range: 85.34 / 86.00

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0300
-3.74% -0.0400
25. 10:05:40 NASDAQ
Range: 0.9952 / 1.0500

PRICESMART INC. - COMMON STOCK

91.36
1.56% 1.40
25. 10:07:23 NASDAQ
Range: 90.12 / 92.57

PRIME MEDICINE INC. - COMMON STOCK

3.3293
4.04% 0.1293
25. 10:08:17 NASDAQ
Range: 3.2500 / 3.4400

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7680
1.05% 0.0080
25. 10:04:41 NASDAQ
Range: 0.7090 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

205.00
1.01% 2.05
25. 09:30:03 NASDAQ
Range: 205.00 / 205.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

12.65
3.18% 0.39
25. 10:08:30 NASDAQ
Range: 12.26 / 14.32

PRIMERICA INC. COMMON STOCK

303.61
0.62% 1.88
25. 10:08:18 NYSE
Range: 303.06 / 304.73

PRIMIS FINANCIAL CORP. - COMMON STOCK

12.88
1.94% 0.24
25. 10:06:38 NASDAQ
Range: 12.52 / 12.90

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

29.24
1.11% 0.32
25. 10:08:24 NYSE
Range: 28.92 / 29.45

PRIMORIS SERVICES CORPORATION COMMON STOCK

84.46
1.77% 1.47
25. 10:08:23 NYSE
Range: 83.50 / 84.71

PRINCETON BANCORP INC. - COMMON STOCK

36.87
-0.03% -0.01
25. 09:36:31 NASDAQ
Range: 36.87 / 36.98

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.16
0.54% 0.14
22. 16:30:00 NYSE
Range: 26.12 / 26.16

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

87.08
1.57% 1.35
25. 10:07:30 NASDAQ
Range: 86.12 / 87.11

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.85
0.73% 0.15
25. 09:54:11 NYSE
Range: 20.83 / 20.85

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.70
0.75% 0.08
25. 09:59:05 NYSE
Range: 10.64 / 10.73

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.72
0.00% 0.00
25. 10:04:37 NYSE
Range: 18.71 / 18.77

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.12
0.10% 0.02
25. 09:32:43 NYSE
Range: 19.12 / 19.19

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

8.5000
5.99% 0.4800
25. 10:07:58 NASDAQ
Range: 8.3400 / 9.8500

PRIVIA HEALTH GROUP INC. - COMMON STOCK

21.98
1.92% 0.42
25. 10:07:37 NASDAQ
Range: 21.90 / 22.28

PROASSURANCE CORPORATION COMMON STOCK

16.86
1.29% 0.22
25. 10:04:44 NYSE
Range: 16.73 / 17.02

PROCAPS GROUP S.A. - ORDINARY SHARES

1.0727
16.60% 0.1527
25. 10:07:58 NASDAQ
Range: 0.9700 / 1.5100

PROCAPS GROUP S.A. - WARRANTS

0.0116
5.45% 0.0006
25. 10:02:52 NASDAQ
Range: 0.0115 / 0.0130

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

94.97
1.46% 1.37
25. 10:08:30 NASDAQ
Range: 93.24 / 96.70

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.8900
3.48% 0.0299
25. 09:37:51 NASDAQ
Range: 0.8600 / 0.8900

PROCORE TECHNOLOGIES INC. COMMON STOCK

78.45
2.30% 1.76
25. 10:08:32 NYSE
Range: 77.09 / 78.54

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

177.71
0.81% 1.43
25. 10:08:40 NYSE
Range: 177.35 / 178.82

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

47.69
2.01% 0.94
25. 10:08:11 NASDAQ
Range: 45.25 / 47.69

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.7850
-1.89% -0.0151
25. 09:56:00 NASDAQ
Range: 0.7710 / 0.8380
Share on,