Markets
All stocks

POWER INTEGRATIONS INC. - COMMON STOCK

50.26
-0.83% -0.42
28. 15:14:57 NASDAQ
Range: 49.57 / 50.96

POWERFLEET INC. - COMMON STOCK

5.1150
-0.10% -0.0050
28. 15:14:32 NASDAQ
Range: 5.0250 / 5.2500

PPG INDUSTRIES INC. COMMON STOCK

102.77
0.19% 0.20
28. 15:14:43 NYSE
Range: 101.95 / 103.85

PPL CORPORATION COMMON STOCK

36.38
1.24% 0.45
28. 15:14:57 NYSE
Range: 35.85 / 36.43

PPLUS TR GSC-2 TR CTF FLTG RATE

22.65
-0.68% -0.16
28. 10:46:34 NYSE
Range: 22.65 / 22.65

PRA GROUP INC. - COMMON STOCK

18.40
0.82% 0.15
28. 15:14:14 NASDAQ
Range: 18.22 / 18.63

PRAIRIE OPERATING CO. - COMMON STOCK

4.1197
12.56% 0.4597
28. 15:13:53 NASDAQ
Range: 3.7300 / 4.2742

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP GROWTH ETF

27.97
-0.81% -0.23
28. 14:20:09 NYSE
Range: 27.82 / 28.16

PRAXIS FUNDS PRAXIS IMPACT LARGE CAP VALUE ETF

26.18
-0.01% 0.00
28. 14:12:23 NYSE
Range: 26.16 / 26.34

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

35.85
-0.42% -0.15
28. 15:14:56 NASDAQ
Range: 35.34 / 37.01

PRECIGEN INC. - COMMON STOCK

1.5200
1.33% 0.0200
28. 15:13:43 NASDAQ
Range: 1.4850 / 1.5800

PRECIPIO INC. - COMMON STOCK

6.0418
0.20% 0.0118
28. 12:47:43 NASDAQ
Range: 6.0400 / 6.1000

PRECISION BIOSCIENCES INC. - COMMON STOCK

5.1300
-3.75% -0.2000
28. 14:57:02 NASDAQ
Range: 5.0200 / 5.4050

PRECISION DRILLING CORPORATION COMMON STOCK

43.17
0.40% 0.17
28. 15:13:48 NYSE
Range: 42.44 / 43.48

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

4.2501
-0.93% -0.0399
28. 14:17:00 NASDAQ
Range: 4.1200 / 4.4400

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

1.0500
-0.94% -0.0100
28. 15:03:14 NASDAQ
Range: 1.0000 / 1.0900

PREFERRED BANK - COMMON STOCK

79.25
-1.10% -0.88
28. 15:12:51 NASDAQ
Range: 78.66 / 80.35

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

137.91
-0.89% -1.24
28. 11:44:26 NASDAQ
Range: 137.91 / 139.90

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.8900
-1.21% -0.0109
28. 14:28:21 NASDAQ
Range: 0.8524 / 0.9266

PREMIER INC. - CLASS A COMMON STOCK

20.09
-0.02% 0.00
28. 15:14:32 NASDAQ
Range: 19.75 / 20.38

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

1.0106
1.06% 0.0106
28. 14:42:04 NASDAQ
Range: 1.0100 / 1.0700

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

5.1300
2.60% 0.1300
28. 15:13:33 NASDAQ
Range: 5.0000 / 5.3600

PRENETICS GLOBAL LIMITED - WARRANT

0.0100
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0100 / 0.0100

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.04
-1.54% -0.22
28. 14:43:33 NASDAQ
Range: 14.01 / 14.26

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6403
0.00% 0.0000
28. 15:12:48 NASDAQ
Range: 0.6302 / 0.6500

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0375
0.54% 0.0002
25. 16:45:00 NASDAQ
Range: 0.0354 / 0.0395

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

80.67
0.16% 0.13
28. 15:12:55 NYSE
Range: 80.16 / 81.68

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.3582
-0.50% -0.0018
28. 15:14:52 NASDAQ
Range: 0.3300 / 0.3701

PRICESMART INC. - COMMON STOCK

98.85
-1.13% -1.13
28. 15:13:38 NASDAQ
Range: 98.71 / 100.58

PRIME MEDICINE INC. - COMMON STOCK

1.6490
-2.43% -0.0410
28. 15:11:12 NASDAQ
Range: 1.6150 / 1.7900

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.8501
0.02% 0.0002
28. 14:49:02 NASDAQ
Range: 0.8501 / 0.8999

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

176.79
-0.74% -1.32
28. 15:03:43 NASDAQ
Range: 175.02 / 181.02

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.4585
0.17% 0.0008
28. 15:12:18 NASDAQ
Range: 0.4500 / 0.4629

PRIMERICA INC. COMMON STOCK

262.66
0.42% 1.09
28. 15:14:31 NYSE
Range: 261.79 / 264.99

PRIMIS FINANCIAL CORP. - COMMON STOCK

8.3550
0.30% 0.0250
28. 15:08:57 NASDAQ
Range: 8.2650 / 8.4550

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

31.94
-1.80% -0.59
28. 15:14:54 NYSE
Range: 31.69 / 32.46

PRIMORIS SERVICES CORPORATION COMMON STOCK

60.97
0.69% 0.42
28. 15:14:41 NYSE
Range: 60.44 / 62.09

PRINCETON BANCORP INC. - COMMON STOCK

28.09
-0.53% -0.15
28. 15:05:24 NASDAQ
Range: 28.05 / 28.27

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.90
0.40% 0.10
28. 15:12:04 NYSE
Range: 24.75 / 24.91

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

73.98
0.70% 0.52
28. 15:14:57 NASDAQ
Range: 72.79 / 74.36
Share on,