Markets
All stocks

PRECIPIO INC. - COMMON STOCK

6.4100
-1.08% -0.0700
31. 14:26:03 NASDAQ
Range: 6.2200 / 6.4300

PRECISION BIOSCIENCES INC. - COMMON STOCK

8.5600
6.07% 0.4900
31. 15:59:59 NASDAQ
Range: 7.9700 / 8.5887

PRECISION DRILLING CORPORATION COMMON STOCK

60.05
-1.83% -1.12
31. 15:59:51 NYSE
Range: 59.47 / 61.80

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

3.8000
0.80% 0.0300
31. 15:57:44 NASDAQ
Range: 3.4700 / 3.8000

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0.7174
-4.37% -0.0328
31. 15:59:47 NASDAQ
Range: 0.7010 / 0.7920

PREFERRED BANK - COMMON STOCK

84.37
-1.37% -1.17
31. 15:59:57 NASDAQ
Range: 84.37 / 85.60

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

123.00
-0.35% -0.43
31. 15:03:03 NASDAQ
Range: 122.51 / 123.00

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

1.2000
-9.09% -0.1200
31. 15:59:55 NASDAQ
Range: 1.1000 / 1.3250

PREMIER INC. - CLASS A COMMON STOCK

20.15
-0.64% -0.13
31. 15:59:59 NASDAQ
Range: 20.14 / 20.50

PREMIER FINANCIAL CORP. - COMMON STOCK

24.66
-0.64% -0.16
31. 15:59:59 NASDAQ
Range: 24.61 / 25.14

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.6700
-16.04% -0.1280
31. 15:59:15 NASDAQ
Range: 0.6570 / 0.7980

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.6400
0.00% -0.0001
31. 15:15:30 NASDAQ
Range: 4.5500 / 4.7965

PRENETICS GLOBAL LIMITED - WARRANT

0.0110
0.00% 0.0000
30. 15:54:52 NASDAQ
Range: 0.0109 / 0.0110

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.52
-0.85% -0.13
31. 10:04:49 NASDAQ
Range: 14.52 / 14.52

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6961
2.22% 0.0151
31. 15:47:36 NASDAQ
Range: 0.6800 / 0.7100

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0420
-2.55% -0.0011
31. 15:10:37 NASDAQ
Range: 0.0364 / 0.0420

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

73.75
0.26% 0.19
31. 15:59:58 NYSE
Range: 72.58 / 73.91

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.9200
0.50% 0.0046
31. 15:50:10 NASDAQ
Range: 0.8800 / 0.9500

PRICESMART INC. - COMMON STOCK

83.05
-7.01% -6.26
31. 15:59:58 NASDAQ
Range: 82.00 / 85.97

PRIME MEDICINE INC. - COMMON STOCK

3.8800
-4.67% -0.1900
31. 15:59:59 NASDAQ
Range: 3.8200 / 4.0600

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7600
2.70% 0.0200
31. 15:28:40 NASDAQ
Range: 0.7332 / 0.7600

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

164.95
2.79% 4.47
31. 15:55:47 NASDAQ
Range: 162.15 / 164.95

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

14.37
2.64% 0.37
31. 15:59:55 NASDAQ
Range: 11.55 / 14.86

PRIMERICA INC. COMMON STOCK

276.81
-0.83% -2.33
31. 15:59:55 NYSE
Range: 275.16 / 279.02

PRIMIS FINANCIAL CORP. - COMMON STOCK

11.23
-2.52% -0.29
31. 15:59:57 NASDAQ
Range: 11.22 / 11.64

PRIMO WATER CORPORATION COMMON STOCK

26.23
-2.20% -0.59
31. 15:59:59 NYSE
Range: 26.22 / 26.87

PRIMORIS SERVICES CORPORATION COMMON STOCK

62.62
-1.77% -1.13
31. 15:59:58 NYSE
Range: 62.13 / 64.20

PRINCETON BANCORP INC. - COMMON STOCK

35.12
-1.21% -0.43
31. 15:56:47 NASDAQ
Range: 35.12 / 35.70

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.19
-0.81% -0.21
31. 11:14:52 NYSE
Range: 26.19 / 26.19

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

82.40
-2.44% -2.06
31. 15:59:59 NASDAQ
Range: 82.34 / 84.27

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.79
-0.05% -0.01
31. 15:59:51 NYSE
Range: 20.75 / 20.82

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.70
0.19% 0.02
31. 15:52:32 NYSE
Range: 10.68 / 10.75

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.62
-0.51% -0.10
31. 15:59:25 NYSE
Range: 18.59 / 18.72

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.17
0.00% 0.00
31. 15:10:13 NYSE
Range: 19.13 / 19.17

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

5.3900
-3.06% -0.1700
31. 15:59:58 NASDAQ
Range: 5.3508 / 5.5600

PRIVIA HEALTH GROUP INC. - COMMON STOCK

18.36
-1.98% -0.37
31. 15:59:59 NASDAQ
Range: 18.20 / 18.78

PROASSURANCE CORPORATION COMMON STOCK

14.89
-0.93% -0.14
31. 15:59:57 NYSE
Range: 14.88 / 15.22

PROCAPS GROUP S.A. - ORDINARY SHARES

1.9900
10.56% 0.1900
31. 15:55:45 NASDAQ
Range: 1.7000 / 1.9900

PROCAPS GROUP S.A. - WARRANTS

0.0271
12.92% 0.0031
28. 13:12:35 NASDAQ
Range: 0.0251 / 0.0271

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

90.00
-3.26% -3.03
31. 15:59:59 NASDAQ
Range: 86.50 / 93.47
Share on,