Markets
All stocks

PGIM ETF TRUST PGIM JENNISON FOCUSED VALUE ETF

74.42
1.10% 0.81
22. 16:30:01 NYSE
Range: 74.42 / 74.42

PGIM ETF TRUST PGIM JENNISON INTERNATIONAL OPPORTU

54.15
0.59% 0.32
22. 16:30:01 NYSE
Range: 54.13 / 54.16

PGIM ETF TRUST PGIM MUNICIPAL INCOME OPPORTUNITIES

51.17
0.20% 0.10
25. 09:39:05 NYSE
Range: 51.17 / 51.17

PGIM ETF TRUST PGIM TOTAL RETURN BOND ETF

41.74
0.78% 0.32
25. 12:09:53 NYSE
Range: 41.70 / 41.78

PGIM ETF TRUST PGIM ULTRA SHORT MUNICIPAL BOND ETF

50.23
-0.08% -0.04
25. 09:30:01 NYSE
Range: 50.23 / 50.23

PGIM GLOBAL HIGH YIELD FUND INC.

12.84
-0.47% -0.06
25. 12:30:44 NYSE
Range: 12.84 / 12.97

PGIM HIGH YIELD BOND FUND INC.

13.86
-0.18% -0.02
25. 12:18:57 NYSE
Range: 13.83 / 13.92

PGIM SHORT DURATION HIGH YIELD OPPORTUNITIES FUND

16.63
0.18% 0.03
25. 12:28:47 NYSE
Range: 16.62 / 16.67

PGIM ULTRA SHORT BOND ETF

49.74
0.02% 0.01
25. 12:30:36 NYSE
Range: 49.73 / 49.75

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.7700
4.12% 0.0700
25. 11:53:01 NASDAQ
Range: 1.6800 / 1.7700

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

7.6500
1.59% 0.1200
25. 11:32:11 NASDAQ
Range: 7.6400 / 7.8500

PHARVARIS N.V. - ORDINARY SHARES

21.76
-2.38% -0.53
25. 12:30:04 NASDAQ
Range: 21.19 / 23.80

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.0500
-3.10% -0.2900
25. 12:29:24 NASDAQ
Range: 8.9200 / 9.5691

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

22.85
0.00% 0.00
25. 12:03:25 NASDAQ
Range: 22.76 / 22.85

PHENIXFIN CORPORATION - COMMON STOCK

46.75
1.02% 0.47
25. 11:19:23 NASDAQ
Range: 46.75 / 46.75

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

4.7200
0.85% 0.0400
25. 11:56:26 NASDAQ
Range: 4.6400 / 4.8000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

23.82
0.35% 0.08
25. 12:28:09 NASDAQ
Range: 23.80 / 24.30

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130.01
0.02% 0.02
25. 12:30:35 NYSE
Range: 129.16 / 131.10

PHILLIPS 66 COMMON STOCK

134.48
0.91% 1.21
25. 12:30:29 NYSE
Range: 133.67 / 135.26

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

39.81
1.22% 0.48
25. 12:30:41 NASDAQ
Range: 39.45 / 39.90

PHINIA INC. COMMON STOCK

56.43
2.49% 1.37
25. 12:29:29 NYSE
Range: 54.94 / 57.15

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

2.5150
1.82% 0.0450
25. 12:04:10 NASDAQ
Range: 2.4214 / 2.5700

PHOENIX MOTOR INC. - COMMON STOCK

0.3415
6.42% 0.0206
25. 12:28:59 NASDAQ
Range: 0.3209 / 0.3500

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.6200
3.97% 0.1000
25. 09:30:05 NYSE
Range: 2.6200 / 2.6200

PHOTRONICS INC. - COMMON STOCK

25.50
2.45% 0.61
25. 12:29:30 NASDAQ
Range: 25.22 / 25.93

PHREESIA INC. COMMON STOCK

20.23
1.81% 0.36
25. 12:29:11 NYSE
Range: 19.86 / 20.79

PHUNWARE INC. - COMMON STOCK

4.8753
-0.10% -0.0047
25. 12:30:23 NASDAQ
Range: 4.7300 / 5.1199

PHX MINERALS INC. COMMON STOCK

3.8800
1.84% 0.0700
25. 12:27:55 NYSE
Range: 3.8100 / 3.8800

PIEDMONT LITHIUM INC. - COMMON STOCK

13.21
-0.53% -0.07
25. 12:29:51 NASDAQ
Range: 12.90 / 13.80

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

9.4500
0.96% 0.0900
25. 12:30:32 NYSE
Range: 9.3600 / 9.5300

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

16.98
1.22% 0.21
25. 11:28:29 NASDAQ
Range: 15.85 / 17.00

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

50.15
-3.02% -1.56
25. 12:30:35 NASDAQ
Range: 50.10 / 52.19

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94.92
0.29% 0.27
25. 12:28:50 NYSE
Range: 94.85 / 95.06

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54.83
1.69% 0.91
25. 12:23:25 NYSE
Range: 54.59 / 54.85

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

52.49
0.12% 0.06
25. 12:18:33 NYSE
Range: 52.47 / 52.52

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

75.30
3.41% 2.48
25. 12:29:08 NYSE
Range: 74.90 / 75.50

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.64
0.39% 0.07
25. 12:28:25 NYSE
Range: 16.62 / 16.73

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

92.13
0.72% 0.66
25. 12:30:43 NYSE
Range: 92.09 / 92.24

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.81
0.51% 0.27
25. 12:25:32 NYSE
Range: 52.78 / 52.81

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.5700
0.84% 0.0800
25. 12:27:17 NYSE
Range: 9.5200 / 9.6200
Share on,