Markets
All stocks

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1585
1.62% 0.0185
25. 12:25:16 NASDAQ
Range: 1.1300 / 1.2000

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1469
5.84% 0.0081
25. 12:24:43 NASDAQ
Range: 0.1357 / 0.1500

POLYPID LTD. - ORDINARY SHARES

3.4900
-1.55% -0.0550
25. 11:48:56 NASDAQ
Range: 3.4500 / 3.4900

POLYRIZON LTD. - ORDINARY SHARES

0.9585
2.45% 0.0229
25. 12:21:00 NASDAQ
Range: 0.9301 / 1.0600

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.97
1.13% 0.15
25. 12:04:38 NASDAQ
Range: 12.86 / 13.10

POOL CORPORATION - COMMON STOCK

390.33
6.50% 23.84
25. 12:22:13 NASDAQ
Range: 374.93 / 395.60

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1200
-1.75% -0.0200
25. 12:21:35 NASDAQ
Range: 1.1000 / 1.1350

POPULAR INC. - COMMON STOCK

101.84
2.91% 2.88
25. 12:25:05 NASDAQ
Range: 100.00 / 103.17

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.56
0.25% 0.06
21. 16:45:00 NASDAQ
Range: 25.53 / 25.56

PORCH GROUP INC. - COMMON STOCK

3.6200
4.93% 0.1700
25. 12:25:05 NASDAQ
Range: 3.4600 / 3.8500

PORTAGE BIOTECH INC. - COMMON STOCK

4.4000
-4.76% -0.2200
25. 12:16:52 NASDAQ
Range: 4.3900 / 5.0000

PORTILLO'S INC. - CLASS A COMMON STOCK

11.25
3.73% 0.40
25. 12:25:03 NASDAQ
Range: 10.95 / 11.50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47.89
0.67% 0.32
25. 12:24:18 NYSE
Range: 47.75 / 48.31

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.84
-0.36% -0.06
25. 12:21:25 NASDAQ
Range: 16.68 / 16.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54.07
-0.33% -0.18
25. 12:25:00 NYSE
Range: 54.01 / 54.43

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.9001
6.23% 0.1701
25. 12:23:13 NASDAQ
Range: 2.7700 / 2.9800

POST HOLDINGS INC. COMMON STOCK

118.37
2.22% 2.57
25. 12:24:28 NYSE
Range: 116.00 / 118.58

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.96
0.22% 0.03
25. 12:22:34 NYSE
Range: 13.94 / 14.07

POTBELLY CORPORATION - COMMON STOCK

10.22
3.02% 0.30
25. 12:18:52 NASDAQ
Range: 10.13 / 10.39

POTLATCHDELTIC CORPORATION - COMMON STOCK

44.88
4.14% 1.79
25. 12:22:56 NASDAQ
Range: 43.27 / 45.00

POWELL INDUSTRIES INC. - COMMON STOCK

272.06
-6.15% -17.82
25. 12:24:03 NASDAQ
Range: 271.00 / 293.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3.1500
1.61% 0.0500
25. 11:17:31 NASDAQ
Range: 3.0200 / 3.2870

POWER INTEGRATIONS INC. - COMMON STOCK

67.37
5.79% 3.69
25. 12:25:26 NASDAQ
Range: 64.25 / 68.37

POWERFLEET INC. - COMMON STOCK

7.1391
0.41% 0.0291
25. 12:24:54 NASDAQ
Range: 6.9300 / 7.3800

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.50
-0.04% -0.01
22. 16:44:58 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - UNIT

11.45
0.44% 0.05
21. 16:45:00 NASDAQ
Range: 11.45 / 11.45

POWERUP ACQUISITION CORP. - WARRANT

0.0210
-0.94% -0.0002
22. 16:44:58 NASDAQ
Range: 0.0210 / 0.0299

PPG INDUSTRIES INC. COMMON STOCK

125.26
2.13% 2.61
25. 12:25:12 NYSE
Range: 123.16 / 126.09

PPL CORPORATION COMMON STOCK

34.19
-0.75% -0.26
25. 12:25:27 NYSE
Range: 34.08 / 34.75

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
0.00% 0.00
19. 16:30:00 NYSE
Range: 23.00 / 23.00

PRA GROUP INC. - COMMON STOCK

21.69
-0.14% -0.03
25. 12:24:06 NASDAQ
Range: 21.69 / 22.27

PRAIRIE OPERATING CO. - COMMON STOCK

8.7000
-0.80% -0.0700
25. 12:25:11 NASDAQ
Range: 8.7000 / 8.9680

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74.73
0.31% 0.23
25. 12:24:48 NASDAQ
Range: 73.54 / 78.21

PRECIGEN INC. - COMMON STOCK

0.9390
4.03% 0.0364
25. 12:25:19 NASDAQ
Range: 0.9000 / 0.9540

PRECIPIO INC. - COMMON STOCK

5.9999
1.53% 0.0904
25. 12:02:07 NASDAQ
Range: 5.9100 / 6.0095

PRECISION BIOSCIENCES INC. - COMMON STOCK

7.3700
1.52% 0.1100
25. 12:20:50 NASDAQ
Range: 7.2600 / 7.6500

PRECISION DRILLING CORPORATION COMMON STOCK

64.29
-3.15% -2.09
25. 12:25:08 NYSE
Range: 64.18 / 66.58

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.2950
3.62% 0.1850
25. 12:24:34 NASDAQ
Range: 5.0300 / 5.3800

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0.7708
7.06% 0.0508
25. 12:11:10 NASDAQ
Range: 0.7301 / 0.7928

PREFERRED BANK - COMMON STOCK

98.31
2.76% 2.64
25. 12:18:01 NASDAQ
Range: 96.45 / 99.78
Share on,