Markets
All stocks

PLEXUS CORP. - COMMON STOCK

125.70
-0.87% -1.10
28. 15:45:00 NASDAQ
Range: 124.33 / 128.34

PLIANT THERAPEUTICS INC. - COMMON STOCK

1.4700
0.68% 0.0100
28. 15:45:00 NASDAQ
Range: 1.4300 / 1.4800

PLUG POWER INC. - COMMON STOCK

1.0200
25.68% 0.2084
28. 15:45:00 NASDAQ
Range: 0.9885 / 1.1900

PLUM ACQUISITION CORP. IV - CLASS A ORDINARY SHARE

10.11
0.10% 0.01
28. 15:45:00 NASDAQ
Range: 10.10 / 10.11

PLUM ACQUISITION CORP. IV - UNIT

10.18
-0.39% -0.04
28. 15:45:00 NASDAQ
Range: 10.18 / 10.18

PLUM ACQUISITION CORP. IV - WARRANTS

0.1565
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.1565 / 0.1565

PLUMAS BANCORP - COMMON STOCK

42.15
-0.57% -0.24
28. 15:45:00 NASDAQ
Range: 41.60 / 42.39

PLURI INC. - COMMON STOCK

4.8000
-13.67% -0.7600
28. 15:45:00 NASDAQ
Range: 4.7080 / 5.3000

PLUS THERAPEUTICS INC. - COMMON STOCK

0.8441
7.13% 0.0562
28. 15:45:00 NASDAQ
Range: 0.8014 / 0.8950

PLUTUS FINANCIAL GROUP LIMITED - ORDINARY SHARES

2.5700
-0.77% -0.0200
28. 15:45:00 NASDAQ
Range: 2.4750 / 2.6500

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

14.88
1.78% 0.26
28. 15:30:00 NYSE
Range: 14.58 / 15.02

PMGC HOLDINGS INC. - COMMON STOCK

2.2800
0.88% 0.0200
28. 15:45:00 NASDAQ
Range: 2.1600 / 2.3795

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.0000
-3.85% -0.0400
28. 15:45:00 NASDAQ
Range: 1.0000 / 1.0600

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

159.65
0.75% 1.19
28. 15:30:00 NYSE
Range: 158.12 / 160.75

PODCASTONE INC. - COMMON STOCK

1.7900
0.56% 0.0100
28. 15:45:00 NASDAQ
Range: 1.6700 / 1.7900

POET TECHNOLOGIES INC. - COMMON SHARES

4.3100
4.87% 0.2000
28. 15:45:00 NASDAQ
Range: 4.1700 / 4.6500

POLAR POWER INC. - COMMON STOCK

2.0100
-2.43% -0.0500
28. 15:45:00 NASDAQ
Range: 2.0000 / 2.0200

POLARIS INC. COMMON STOCK

33.74
-1.80% -0.62
28. 15:30:00 NYSE
Range: 33.00 / 34.99

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.0700
0.94% 0.0100
28. 15:45:00 NASDAQ
Range: 1.0400 / 1.0800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1657
-1.66% -0.0028
28. 15:45:00 NASDAQ
Range: 0.1602 / 0.1685

POLYPID LTD. - ORDINARY SHARES

2.5150
-3.27% -0.0850
28. 15:45:00 NASDAQ
Range: 2.5000 / 2.6100

POLYRIZON LTD. - ORDINARY SHARES

0.3138
-7.71% -0.0262
28. 15:45:00 NASDAQ
Range: 0.3094 / 0.3334

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.81
2.64% 0.33
28. 15:45:00 NASDAQ
Range: 12.30 / 12.84

PONY AI INC. - AMERICAN DEPOSITARY SHARES

10.32
47.22% 3.31
28. 15:45:00 NASDAQ
Range: 7.11 / 11.35

POOL CORPORATION - COMMON STOCK

291.33
-0.09% -0.26
28. 15:45:00 NASDAQ
Range: 289.22 / 298.56

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

0.5956
1.79% 0.0105
28. 15:45:00 NASDAQ
Range: 0.5613 / 0.6300

POPULAR INC. - COMMON STOCK

96.10
0.17% 0.16
28. 15:45:00 NASDAQ
Range: 95.41 / 97.21

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.60
0.08% 0.02
28. 15:45:00 NASDAQ
Range: 25.60 / 25.98

PORCH GROUP INC. - COMMON STOCK

5.7900
-2.03% -0.1200
28. 15:45:00 NASDAQ
Range: 5.6016 / 5.9800

PORTAGE BIOTECH INC. - COMMON STOCK

10.77
27.46% 2.32
28. 15:45:00 NASDAQ
Range: 9.55 / 11.51

PORTILLO'S INC. - CLASS A COMMON STOCK

10.49
-2.24% -0.24
28. 15:45:00 NASDAQ
Range: 10.18 / 11.02

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

41.41
0.12% 0.05
28. 15:30:00 NYSE
Range: 40.74 / 41.56

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

12.28
-0.08% -0.01
28. 15:45:00 NASDAQ
Range: 12.17 / 12.36

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

46.07
0.72% 0.33
28. 15:30:00 NYSE
Range: 45.73 / 46.38

POST HOLDINGS INC. COMMON STOCK

111.20
-1.44% -1.62
28. 15:30:00 NYSE
Range: 110.32 / 113.47

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.35
1.06% 0.14
28. 15:30:00 NYSE
Range: 13.14 / 13.41

POTBELLY CORPORATION - COMMON STOCK

8.1300
-1.81% -0.1500
28. 15:45:00 NASDAQ
Range: 8.0500 / 8.4600

POTLATCHDELTIC CORPORATION - COMMON STOCK

39.44
0.92% 0.36
28. 15:45:00 NASDAQ
Range: 38.86 / 39.68

POWELL INDUSTRIES INC. - COMMON STOCK

185.32
-0.69% -1.28
28. 15:45:00 NASDAQ
Range: 181.50 / 191.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

0.4216
7.30% 0.0287
28. 15:45:00 NASDAQ
Range: 0.3350 / 0.4775
Share on,