Markets
All stocks

PLUS THERAPEUTICS INC. - COMMON STOCK

1.1600
-3.33% -0.0400
10. 15:45:00 NASDAQ
Range: 1.1401 / 1.2200

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

16.56
-2.47% -0.42
10. 15:30:00 NYSE
Range: 16.37 / 16.80

PMGC HOLDINGS INC. - COMMON STOCK

2.0600
-2.37% -0.0500
10. 15:45:00 NASDAQ
Range: 2.0000 / 2.1400

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.4600
-3.31% -0.0500
10. 15:45:00 NASDAQ
Range: 1.4200 / 1.5000

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

189.02
-2.91% -5.66
10. 15:30:00 NYSE
Range: 188.61 / 193.51

PODCASTONE INC. - COMMON STOCK

2.4200
6.14% 0.1400
10. 15:45:00 NASDAQ
Range: 2.1200 / 2.4291

POET TECHNOLOGIES INC. - COMMON SHARES

5.0400
-8.45% -0.4650
10. 15:45:00 NASDAQ
Range: 4.9300 / 5.3200

POLAR POWER INC. - COMMON STOCK

3.3000
-0.90% -0.0300
10. 15:45:00 NASDAQ
Range: 3.1000 / 3.4400

POLARIS INC. COMMON STOCK

54.19
-2.22% -1.23
10. 15:30:00 NYSE
Range: 52.77 / 54.94

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.1500
3.60% 0.0400
10. 15:45:00 NASDAQ
Range: 1.1000 / 1.1800

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.2195
4.72% 0.0099
10. 15:45:00 NASDAQ
Range: 0.1879 / 0.2200

POLYPID LTD. - ORDINARY SHARES

3.1000
3.68% 0.1100
10. 15:45:00 NASDAQ
Range: 3.0065 / 3.1200

POLYRIZON LTD. - ORDINARY SHARES

1.4700
-4.55% -0.0700
10. 15:45:00 NASDAQ
Range: 1.4400 / 1.5700

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.75
-2.07% -0.27
10. 15:45:00 NASDAQ
Range: 12.59 / 13.00

PONY AI INC. - AMERICAN DEPOSITARY SHARES

15.08
10.40% 1.42
10. 15:45:00 NASDAQ
Range: 13.79 / 15.16

POOL CORPORATION - COMMON STOCK

326.40
0.50% 1.61
10. 15:45:00 NASDAQ
Range: 320.87 / 329.89

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1000
-3.51% -0.0400
10. 15:45:00 NASDAQ
Range: 1.0101 / 1.1700

POPULAR INC. - COMMON STOCK

92.55
-2.25% -2.13
10. 15:45:00 NASDAQ
Range: 91.78 / 94.55

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.60
-0.47% -0.12
10. 15:45:00 NASDAQ
Range: 25.47 / 25.77

PORCH GROUP INC. - COMMON STOCK

4.5100
-3.63% -0.1700
10. 15:45:00 NASDAQ
Range: 4.3800 / 4.6000

PORTAGE BIOTECH INC. - COMMON STOCK

4.3700
-7.22% -0.3400
10. 15:45:00 NASDAQ
Range: 4.3000 / 4.9828

PORTILLO'S INC. - CLASS A COMMON STOCK

9.9300
7.93% 0.7300
10. 15:45:00 NASDAQ
Range: 9.0600 / 10.0000

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

40.56
-4.94% -2.11
10. 15:30:00 NYSE
Range: 40.36 / 42.26

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.10
-1.65% -0.27
10. 15:45:00 NASDAQ
Range: 16.05 / 16.38

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

44.10
-1.83% -0.82
10. 15:30:00 NYSE
Range: 43.86 / 44.54

POSEIDA THERAPEUTICS INC. - COMMON STOCK

9.5000
-0.63% -0.0600
07. 15:45:00 NASDAQ
Range: 9.4925 / 9.6700

POST HOLDINGS INC. COMMON STOCK

105.58
-1.85% -1.99
10. 15:30:00 NYSE
Range: 105.39 / 107.53

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

12.62
-0.94% -0.12
10. 15:30:00 NYSE
Range: 12.43 / 12.65

POTBELLY CORPORATION - COMMON STOCK

9.0700
0.67% 0.0600
10. 15:45:00 NASDAQ
Range: 8.7815 / 9.1100

POTLATCHDELTIC CORPORATION - COMMON STOCK

38.35
-1.67% -0.65
10. 15:45:00 NASDAQ
Range: 38.05 / 38.80

POWELL INDUSTRIES INC. - COMMON STOCK

231.16
0.78% 1.78
10. 15:45:00 NASDAQ
Range: 220.87 / 232.46

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

1.8500
-3.65% -0.0700
10. 15:45:00 NASDAQ
Range: 1.6480 / 2.2800

POWER INTEGRATIONS INC. - COMMON STOCK

59.88
-2.41% -1.48
10. 15:45:00 NASDAQ
Range: 59.11 / 60.37

POWERFLEET INC. - COMMON STOCK

5.6700
-4.87% -0.2900
10. 15:45:00 NASDAQ
Range: 5.6400 / 5.8900

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.43
0.18% 0.02
07. 15:45:00 NASDAQ
Range: 11.43 / 11.59

POWERUP ACQUISITION CORP. - UNIT

11.50
0.52% 0.06
07. 15:45:00 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - WARRANT

0.0182
-48.44% -0.0171
20. 09:53:27 NASDAQ
Range: 0.0182 / 0.0182

PPG INDUSTRIES INC. COMMON STOCK

113.18
-2.17% -2.51
10. 15:30:00 NYSE
Range: 113.14 / 114.70

PPL CORPORATION COMMON STOCK

31.73
-1.37% -0.44
10. 15:30:00 NYSE
Range: 31.69 / 32.24

PPLUS TR GSC-2 TR CTF FLTG RATE

22.71
0.04% 0.01
10. 15:30:00 NYSE
Range: 22.71 / 22.71
Share on,