Markets
All stocks

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

0.6990
3.56% 0.0240
21. 15:45:00 NASDAQ
Range: 0.6700 / 0.7440

PRICESMART INC. - COMMON STOCK

89.68
0.13% 0.12
21. 15:45:00 NASDAQ
Range: 88.99 / 90.50

PRIME MEDICINE INC. - COMMON STOCK

2.9650
-5.27% -0.1650
21. 15:45:00 NASDAQ
Range: 2.9600 / 3.1954

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.6879
-5.09% -0.0369
21. 15:45:00 NASDAQ
Range: 0.6760 / 0.7299

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

193.60
-1.55% -3.05
21. 15:45:00 NASDAQ
Range: 192.25 / 199.96

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.7250
1.07% 0.0077
21. 15:45:00 NASDAQ
Range: 0.7051 / 0.7396

PRIMERICA INC. COMMON STOCK

273.40
-2.33% -6.52
21. 15:30:01 NYSE
Range: 272.47 / 279.99

PRIMIS FINANCIAL CORP. - COMMON STOCK

10.51
-2.95% -0.32
21. 15:45:00 NASDAQ
Range: 10.51 / 10.94

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

34.07
4.54% 1.48
21. 15:30:02 NYSE
Range: 32.61 / 34.53

PRIMORIS SERVICES CORPORATION COMMON STOCK

66.02
-2.63% -1.78
21. 15:30:02 NYSE
Range: 65.36 / 69.89

PRINCETON BANCORP INC. - COMMON STOCK

31.40
-1.16% -0.37
21. 15:45:00 NASDAQ
Range: 31.16 / 31.98

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

24.96
-1.09% -0.28
21. 15:30:02 NYSE
Range: 24.86 / 25.08

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

84.38
-2.52% -2.18
21. 15:45:00 NASDAQ
Range: 83.83 / 86.97

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.68
0.39% 0.08
21. 15:30:01 NYSE
Range: 20.60 / 20.73

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.38
-0.57% -0.06
21. 15:30:01 NYSE
Range: 10.36 / 10.48

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.76
0.27% 0.05
21. 15:30:02 NYSE
Range: 18.71 / 18.76

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.06
0.13% 0.02
21. 15:30:02 NYSE
Range: 19.05 / 19.09

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

10.44
-11.68% -1.38
21. 15:45:00 NASDAQ
Range: 10.36 / 12.07

PRIVIA HEALTH GROUP INC. - COMMON STOCK

24.52
-0.49% -0.12
21. 15:45:00 NASDAQ
Range: 24.43 / 25.15

PROASSURANCE CORPORATION COMMON STOCK

13.99
-2.91% -0.42
21. 15:30:01 NYSE
Range: 13.96 / 14.55

PROCAPS GROUP S.A. - ORDINARY SHARES

1.0100
-36.51% -0.5807
03. 15:45:00 NASDAQ
Range: 0.7742 / 1.3700

PROCAPS GROUP S.A. - WARRANTS

0.0194
-35.33% -0.0106
03. 15:00:00 NASDAQ
Range: 0.0111 / 0.0289

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

62.25
-4.80% -3.14
21. 15:45:00 NASDAQ
Range: 62.10 / 67.24

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.5300
-3.65% -0.0201
21. 15:45:00 NASDAQ
Range: 0.5300 / 0.5987

PROCORE TECHNOLOGIES INC. COMMON STOCK

82.25
-0.96% -0.80
21. 15:30:01 NYSE
Range: 81.84 / 84.77

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170.23
1.81% 3.02
21. 15:30:01 NYSE
Range: 165.92 / 170.55

PRO-DEX INC. - COMMON STOCK

32.00
-3.99% -1.33
21. 15:45:00 NASDAQ
Range: 32.00 / 33.09

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.4770
6.02% 0.0271
21. 15:45:00 NASDAQ
Range: 0.4526 / 0.5100

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS INTERME

24.63
0.31% 0.07
21. 15:30:03 NYSE
Range: 24.59 / 24.64

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS LARGE C

34.77
-2.33% -0.83
21. 15:30:03 NYSE
Range: 34.76 / 35.58

PROFESSIONALLY MANAGED PORTFOLIOS CONGRESS SMID GR

29.60
-2.70% -0.82
21. 15:30:03 NYSE
Range: 29.56 / 30.64

PROFESSIONALLY MANAGED PORTFOLIOS OTTER CREEK FOCU

25.42
-2.92% -0.76
21. 15:30:03 NYSE
Range: 25.42 / 25.42

PROFICIENT AUTO LOGISTICS INC. - COMMON STOCK

10.69
-0.65% -0.07
21. 15:45:00 NASDAQ
Range: 10.08 / 10.85

PROFIRE ENERGY INC. - COMMON STOCK

N/A
N/A N/A
31. 18:00:00 NASDAQ
Range: N/A / N/A

PROFOUND MEDICAL CORP. - COMMON STOCK

7.4800
0.54% 0.0400
21. 15:45:00 NASDAQ
Range: 7.3957 / 7.7500

PROFRAC HOLDING CORP. - CLASS A COMMON STOCK

7.3300
-3.93% -0.3000
21. 15:45:00 NASDAQ
Range: 7.3000 / 7.7100

PROG HOLDINGS INC. COMMON STOCK

29.39
0.58% 0.17
21. 15:30:01 NYSE
Range: 29.05 / 30.07

PROGRESS SOFTWARE CORPORATION - COMMON STOCK

55.10
-2.58% -1.46
21. 15:45:00 NASDAQ
Range: 55.04 / 56.84

PROGRESSIVE CORPORATION (THE) COMMON STOCK

266.19
-0.55% -1.48
21. 15:30:01 NYSE
Range: 265.75 / 269.09

PROGYNY INC. - COMMON STOCK

23.20
-2.85% -0.68
21. 15:45:00 NASDAQ
Range: 23.14 / 24.29
Share on,