Markets
All stocks

THERATECHNOLOGIES INC. - COMMON SHARES

2.5300
0.40% 0.0100
21. 14:04:17 NASDAQ
Range: 2.4400 / 2.5800

THERAVANCE BIOPHARMA INC. - ORDINARY SHARES

8.9200
3.48% 0.3000
21. 14:03:44 NASDAQ
Range: 8.5200 / 8.9800

THERMO FISHER SCIENTIFIC INC COMMON STOCK

420.10
-1.73% -7.40
21. 14:04:24 NYSE
Range: 416.62 / 426.50

THERMON GROUP HOLDINGS INC. COMMON STOCK

23.90
-4.05% -1.01
21. 14:01:08 NYSE
Range: 23.88 / 24.69

THIRD COAST BANCSHARES INC. - COMMON STOCK

28.53
-2.13% -0.62
21. 14:00:03 NASDAQ
Range: 28.44 / 28.99

THIRD HARMONIC BIO INC. - COMMON STOCK

5.1150
-0.87% -0.0450
21. 14:04:07 NASDAQ
Range: 5.0800 / 5.1400

THOMSON REUTERS CORP - COMMON SHARES

179.43
-1.38% -2.52
21. 14:04:47 NASDAQ
Range: 179.03 / 183.28

THOR EQUAL WEIGHT LOW VOLATILITY ETF

25.27
-3.18% -0.83
21. 13:51:11 NYSE
Range: 25.27 / 25.79

THOR FINANCIAL TECHNOLOGIES TRUST THOR INDEX ROTAT

24.14
-2.93% -0.73
21. 13:24:13 NYSE
Range: 24.14 / 24.54

THOR INDUSTRIES INC. COMMON STOCK

68.56
-0.75% -0.52
21. 14:04:47 NYSE
Range: 66.84 / 69.01

THORNBURG CORE PLUS BOND ETF

25.02
-0.08% -0.02
21. 11:18:03 NASDAQ
Range: 25.02 / 25.02

THORNBURG INCOME BUILDER OPPORTUNITIES TRUST - CLO

17.24
-1.49% -0.26
21. 13:43:21 NASDAQ
Range: 17.07 / 17.75

THORNBURG INTERNATIONAL EQUITY ETF

26.14
-0.68% -0.18
21. 14:01:20 NASDAQ
Range: 25.96 / 26.59

THORNBURG INTERNATIONAL GROWTH FUND ETF

23.13
-0.95% -0.22
21. 11:34:30 NASDAQ
Range: 23.13 / 23.13

THORNBURG MULTI SECTOR BOND ETF

25.09
-0.22% -0.05
21. 13:17:46 NASDAQ
Range: 25.09 / 25.12

THREDUP INC. - CLASS A COMMON STOCK

3.2800
-1.20% -0.0400
21. 14:04:39 NASDAQ
Range: 3.2500 / 3.4000

THRIVENT ETF TRUST THRIVENT CORE PLUS BOND ETF

50.00
-0.44% -0.22
21. 13:23:57 NYSE
Range: 49.99 / 50.13

THRIVENT ETF TRUST THRIVENT ULTRA SHORT BOND ETF

50.07
-0.13% -0.07
21. 13:08:14 NYSE
Range: 50.07 / 50.10

THRIVENT SMALL-MID CAP EQUITY ETF

30.41
-4.05% -1.29
21. 13:50:46 NYSE
Range: 30.36 / 31.44

THRYV HOLDINGS INC. - COMMON STOCK

11.58
-4.10% -0.50
21. 14:03:30 NASDAQ
Range: 11.50 / 11.89

THUMZUP MEDIA CORPORATION - COMMON STOCK

4.8700
-3.18% -0.1600
21. 13:46:36 NASDAQ
Range: 4.7000 / 5.0600

THUNDER POWER HOLDINGS INC. - COMMON STOCK

0.0500
-63.02% -0.0852
21. 14:04:25 NASDAQ
Range: 0.0450 / 0.0749

TIAN RUIXIANG HOLDINGS LTD - CLASS A ORDINARY SHAR

1.3100
-2.24% -0.0300
21. 14:02:36 NASDAQ
Range: 1.2600 / 1.3500

TIANCI INTERNATIONAL INC. - COMMON STOCK

2.6950
-3.06% -0.0850
21. 13:50:13 NASDAQ
Range: 2.3900 / 2.8900

TIDAL COMMODITIES TRUST I HASHDEX BITCOIN ETF

96.08
0.60% 0.57
17. 16:30:01 NYSE
Range: 96.08 / 96.08

TIDAL ETF TRUST ACADEMY VETERAN IMPACT ETF

19.67
-0.26% -0.05
21. 12:29:59 NYSE
Range: 19.67 / 19.72

TIDAL ETF TRUST AZTLAN GLOBAL STOCK SELECTION DM S

22.73
-1.43% -0.33
21. 11:00:38 NYSE
Range: 22.72 / 22.88

TIDAL ETF TRUST AZTLAN NORTH AMERICA NEARSHORING S

19.32
1.67% 0.32
17. 16:30:02 NYSE
Range: 19.32 / 19.32

TIDAL ETF TRUST FIRE FUNDS INCOME TARGET ETF

19.16
-0.10% -0.02
17. 16:30:02 NYSE
Range: 19.16 / 19.24

TIDAL ETF TRUST FIRE FUNDS WEALTH BUILDER ETF

19.80
0.29% 0.06
21. 13:22:55 NYSE
Range: 19.77 / 20.04

TIDAL ETF TRUST FOLIOBEYOND ENHANCED FIXED INCOME

19.63
0.36% 0.07
17. 16:30:02 NYSE
Range: 19.60 / 19.63

TIDAL ETF TRUST FUNDSTRAT GRANNY SHOTS US LARGE CA

16.82
-3.67% -0.64
21. 14:04:45 NYSE
Range: 16.80 / 17.34

TIDAL ETF TRUST GOD BLESS AMERICA ETF

34.24
-3.54% -1.26
21. 14:03:11 NYSE
Range: 34.24 / 35.19

TIDAL ETF TRUST GOTHAM 1000 VALUE ETF

20.93
-2.25% -0.48
21. 12:52:06 NYSE
Range: 20.89 / 21.20

TIDAL ETF TRUST GOTHAM SHORT STRATEGIES ETF

8.1600
1.62% 0.1299
21. 13:35:37 NYSE
Range: 8.0000 / 8.2000

TIDAL ETF TRUST II NICHOLAS FIXED INCOME ALTERNATI

17.64
-0.91% -0.16
21. 14:02:12 NYSE
Range: 17.60 / 17.71

TIDAL ETF TRUST II PINNACLE FOCUSED OPPORTUNITIES

20.77
-2.90% -0.62
21. 13:20:44 NYSE
Range: 20.77 / 20.83

TIDAL ETF TRUST II YIELDMAX AAPL OPTION INCOME STR

13.07
-3.03% -0.41
21. 13:57:58 NYSE
Range: 13.06 / 13.31

TIDAL ETF TRUST II YIELDMAX AMZN OPTION INCOME STR

13.92
-3.80% -0.55
21. 14:04:24 NYSE
Range: 13.90 / 14.23

TIDAL ETF TRUST II YIELDMAX COIN OPTION INCOME STR

7.2650
-0.62% -0.0450
21. 14:04:44 NYSE
Range: 7.2079 / 7.4250
Share on,