Markets
All stocks

TIDAL ETF TRUST II YIELDMAX DIS OPTION INCOME STRA

12.12
-0.85% -0.10
21. 12:38:08 NYSE
Range: 12.11 / 12.22

TIDAL ETF TRUST II YIELDMAX GOOGL OPTION INCOME ST

11.10
-2.63% -0.30
21. 14:01:39 NYSE
Range: 11.08 / 11.30

TIDAL ETF TRUST II YIELDMAX META OPTION INCOME STR

13.63
-3.09% -0.44
21. 13:53:52 NYSE
Range: 13.56 / 13.93

TIDAL ETF TRUST II YIELDMAX MSFT OPTION INCOME STR

14.85
-2.54% -0.39
21. 13:46:36 NYSE
Range: 14.85 / 15.20

TIDAL ETF TRUST II YIELDMAX NFLX OPTION INCOME STR

17.05
1.07% 0.18
21. 14:04:08 NYSE
Range: 17.04 / 17.63

TIDAL ETF TRUST II YIELDMAX NVDA OPTION INCOME STR

13.39
-5.10% -0.72
21. 14:04:47 NYSE
Range: 13.36 / 13.92

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

6.9107
-6.61% -0.4893
21. 14:04:48 NYSE
Range: 6.9000 / 7.1792

TIDAL ETF TRUST II YIELDMAX XOM OPTION INCOME STRA

12.59
-2.10% -0.27
21. 14:02:37 NYSE
Range: 12.57 / 12.79

TIDAL ETF TRUST SOFI ENHANCED YIELD ETF

14.56
-1.03% -0.15
21. 13:21:57 NYSE
Range: 14.55 / 14.73

TIDAL ETF TRUST SP FUNDS DOW JONES GLOBAL SUKUK ET

17.92
0.03% 0.00
21. 13:50:11 NYSE
Range: 17.91 / 17.97

TIDAL ETF TRUST UNLIMITED HFND MULTI-STRATEGY RETU

20.57
-0.53% -0.11
21. 11:40:48 NYSE
Range: 20.54 / 20.61

TIDAL ETF TRUST UPAR ULTRA RISK PARITY ETF

12.95
-0.42% -0.06
21. 10:40:24 NYSE
Range: 12.90 / 12.95

TIDAL TRUST II COREVALUES ALPHA GREATER CHINA GROW

23.10
-0.18% -0.04
21. 11:38:25 NYSE
Range: 23.10 / 23.10

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG LLY E

18.13
-7.36% -1.44
21. 14:04:20 NYSE
Range: 18.12 / 19.75

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG NVO E

4.8000
-0.83% -0.0400
21. 13:56:06 NYSE
Range: 4.6700 / 4.9800

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG RIOT

5.4000
-4.26% -0.2400
21. 13:58:28 NYSE
Range: 5.2684 / 5.9600

TIDAL TRUST II DEFIANCE DAILY TARGET 2X LONG URANI

7.9400
0.32% 0.0251
16. 16:30:00 NYSE
Range: 7.7500 / 8.3500

TIDAL TRUST II DEFIANCE S&P 500 TARGET INCOME ETF

15.72
-3.25% -0.53
21. 14:00:54 NYSE
Range: 15.72 / 16.09

TIDAL TRUST II NICHOLAS GLOBAL EQUITY AND INCOME E

15.35
-3.16% -0.50
21. 14:03:18 NYSE
Range: 15.35 / 15.73

TIDAL TRUST II PEERLESS OPTION INCOME WHEEL ETF

17.17
-2.37% -0.42
21. 13:46:39 NYSE
Range: 17.17 / 17.33

TIDAL TRUST II YIELDMAX MSTR SHORT OPTION INCOME

50.90
-0.07% -0.04
21. 12:46:47 NYSE
Range: 49.50 / 50.90

TIDAL TRUST II YIELDMAX ABNB OPTION INCOME STRATEG

11.06
-1.79% -0.20
21. 13:50:10 NYSE
Range: 11.06 / 11.33

TIDAL TRUST II YIELDMAX AI & TECH PORTFOLIO OPTION

35.40
-3.59% -1.32
21. 13:10:48 NYSE
Range: 35.40 / 36.33

TIDAL TRUST II YIELDMAX AI OPTION INCOME STRATEGY

4.2450
-1.74% -0.0750
21. 14:02:19 NYSE
Range: 4.2200 / 4.3000

TIDAL TRUST II YIELDMAX AMD OPTION INCOME STRATEGY

6.3300
-3.21% -0.2100
21. 14:03:54 NYSE
Range: 6.3300 / 6.4900

TIDAL TRUST II YIELDMAX BABA OPTION INCOME STRATEG

16.33
-0.12% -0.02
21. 13:51:57 NYSE
Range: 16.24 / 16.38

TIDAL TRUST II YIELDMAX BITCOIN OPTION INCOME STRA

9.9500
1.22% 0.1200
21. 14:03:16 NYSE
Range: 9.8900 / 10.0699

TIDAL TRUST II YIELDMAX CRYPTO INDUSTRY & TECH POR

33.84
-1.36% -0.46
21. 13:59:04 NYSE
Range: 33.70 / 34.79

TIDAL TRUST II YIELDMAX CVNA OPTION INCOME STRATEG

33.73
-6.66% -2.41
21. 13:56:35 NYSE
Range: 33.73 / 36.46

TIDAL TRUST II YIELDMAX GOLD MINERS OPTION INCOME

16.86
0.30% 0.05
21. 14:03:15 NYSE
Range: 16.83 / 17.48

TIDAL TRUST II YIELDMAX JPM OPTION INCOME STRATEGY

15.26
-1.74% -0.27
21. 13:48:37 NYSE
Range: 15.18 / 15.52

TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTI

13.30
-3.62% -0.50
21. 14:03:18 NYSE
Range: 13.29 / 13.63

TIDAL TRUST II YIELDMAX MARA OPTION INCOME STRATEG

21.78
-1.31% -0.29
21. 14:00:04 NYSE
Range: 21.61 / 22.63

TIDAL TRUST II YIELDMAX MRNA OPTION INCOME STRATEG

2.5250
1.00% 0.0250
21. 14:04:39 NYSE
Range: 2.3891 / 2.5450

TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEG

21.07
-0.75% -0.16
21. 14:04:41 NYSE
Range: 20.82 / 21.88

TIDAL TRUST II YIELDMAX PLTR OPTION INCOME STRATEG

57.04
-4.04% -2.40
21. 14:03:48 NYSE
Range: 56.85 / 60.88

TIDAL TRUST II YIELDMAX PYPL OPTION INCOME STRATEG

11.87
-1.45% -0.17
21. 14:01:00 NYSE
Range: 11.84 / 12.07

TIDAL TRUST II YIELDMAX SEMICONDUCTOR PORTFOLIO OP

43.68
-2.63% -1.18
21. 12:52:33 NYSE
Range: 43.56 / 44.09

TIDAL TRUST II YIELDMAX SHORT COIN OPTION INCOME S

8.5799
1.30% 0.1099
21. 14:03:03 NYSE
Range: 8.3699 / 8.6200

TIDAL TRUST II YIELDMAX SHORT NVDA OPTION INCOME S

13.11
3.15% 0.40
21. 13:58:23 NYSE
Range: 12.90 / 13.15
Share on,