Markets
All stocks

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

6.4600
-5.56% -0.3800
21. 14:03:35 NYSE
Range: 6.4400 / 6.8000

TITAN MACHINERY INC. - COMMON STOCK

15.44
-5.51% -0.90
21. 14:03:42 NASDAQ
Range: 15.41 / 16.14

TITAN PHARMACEUTICALS INC. - COMMON STOCK

3.7300
-0.80% -0.0300
17. 16:45:00 NASDAQ
Range: 3.7300 / 3.7300

TIVIC HEALTH SYSTEMS INC. - COMMON STOCK

3.4500
-1.43% -0.0500
21. 14:00:13 NASDAQ
Range: 3.3700 / 3.5600

TIZIANA LIFE SCIENCES LTD - COMMON SHARES

1.0800
0.93% 0.0100
21. 14:04:35 NASDAQ
Range: 1.0100 / 1.1300

TJX COMPANIES INC. (THE) COMMON STOCK

122.63
-3.91% -4.99
21. 14:04:35 NYSE
Range: 122.39 / 127.53

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

141.84
-4.95% -7.38
21. 14:04:50 NYSE
Range: 141.59 / 149.39

TMC THE METALS COMPANY INC. - COMMON STOCK

2.4399
-17.57% -0.5201
21. 14:04:51 NASDAQ
Range: 2.2200 / 2.9700

TMC THE METALS COMPANY INC. - WARRANT

0.4781
-16.12% -0.0919
21. 13:44:03 NASDAQ
Range: 0.4501 / 0.5800

T-MOBILE US INC. - COMMON STOCK

251.05
-4.19% -10.99
21. 14:04:51 NASDAQ
Range: 250.92 / 261.74

TNF PHARMACEUTICALS INC. - COMMON STOCK

0.1665
-9.12% -0.0167
21. 14:03:22 NASDAQ
Range: 0.1615 / 0.1770

TNL MEDIAGENE - ORDINARY SHARES

0.2982
-3.81% -0.0118
21. 13:57:15 NASDAQ
Range: 0.2900 / 0.3300

TOAST INC. CLASS A COMMON STOCK

32.72
-4.59% -1.58
21. 14:04:49 NYSE
Range: 32.69 / 34.19

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

21.89
-0.09% -0.02
21. 13:19:47 NYSE
Range: 21.88 / 21.90

TOEWS AGILITY SHARES MANAGED RISK ETF

30.74
-1.69% -0.53
21. 14:03:20 NYSE
Range: 30.74 / 31.21

TOKEN CAT LIMITED - AMERICAN DEPOSITARY SHARES

0.5300
-5.39% -0.0302
21. 13:44:30 NASDAQ
Range: 0.5155 / 0.5560

TOKYO LIFESTYLE CO. LTD. - AMERICAN DEPOSITARY SH

3.0950
-1.38% -0.0434
21. 13:39:36 NASDAQ
Range: 3.0300 / 3.1700

TOLL BROTHERS INC. COMMON STOCK

91.47
-2.61% -2.45
21. 14:04:39 NYSE
Range: 90.78 / 93.37

TOMI ENVIRONMENTAL SOLUTIONS INC. - COMMON STOCK

0.7500
-0.15% -0.0011
21. 11:12:18 NASDAQ
Range: 0.7092 / 0.7700

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

15.01
-4.46% -0.70
21. 14:04:25 NASDAQ
Range: 14.33 / 15.57

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.70
-0.22% -0.07
21. 14:04:37 NYSE
Range: 31.66 / 31.99

TOP FINANCIAL GROUP LIMITED - CLASS A ORDINARY SHA

1.1293
-3.50% -0.0409
21. 13:41:20 NASDAQ
Range: 1.1200 / 1.1799

TOP KINGWIN LTD - CLASS A ORDINARY SHARES

0.1518
-5.13% -0.0082
21. 13:42:57 NASDAQ
Range: 0.1488 / 0.1588

TOP WEALTH GROUP HOLDING LIMITED - ORDINARY SHARES

0.1358
-4.10% -0.0058
21. 13:54:36 NASDAQ
Range: 0.1334 / 0.1406

TOP WIN INTERNATIONAL LIMITED - ORDINARY SHARES

2.5850
1.37% 0.0349
21. 14:02:16 NASDAQ
Range: 2.5100 / 2.7722

TOPBUILD CORP. COMMON STOCK

275.16
-3.58% -10.23
21. 14:03:20 NYSE
Range: 273.87 / 282.92

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

6.2050
0.24% 0.0150
21. 14:04:37 NYSE
Range: 6.0000 / 6.2550

TORM PLC - CLASS A COMMON STOCK

15.44
-1.03% -0.16
21. 14:04:24 NASDAQ
Range: 15.41 / 15.61

TORO COMPANY (THE) COMMON STOCK

65.40
-2.59% -1.74
21. 14:04:45 NYSE
Range: 65.28 / 66.89

TORO CORP. - COMMON STOCK

1.9900
2.05% 0.0400
21. 14:00:29 NASDAQ
Range: 1.9049 / 1.9900

TORONTO DOMINION BANK (THE) COMMON STOCK

60.55
-0.25% -0.15
21. 14:04:51 NYSE
Range: 60.47 / 61.15

TORRID HOLDINGS INC. COMMON STOCK

5.1800
-5.82% -0.3200
21. 14:03:13 NYSE
Range: 4.9400 / 5.4100

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

37.89
-4.26% -1.69
21. 13:52:34 NYSE
Range: 37.84 / 39.28

TORTOISE ESSENTIAL ENERGY FUND

18.67
-3.21% -0.62
21. 13:59:34 NYSE
Range: 18.67 / 19.23

TORTOISE GLOBAL WATER ESG FUND

46.25
-2.38% -1.13
21. 13:55:58 NYSE
Range: 46.25 / 47.18

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

10.89
-1.98% -0.22
21. 13:53:56 NYSE
Range: 10.88 / 11.16

TOTAL RETURN SECURITIES FUND COMMON STOCK

6.1500
-0.16% -0.0100
21. 14:03:49 NYSE
Range: 6.1000 / 6.1800

TOTALENERGIES SE

57.77
-1.18% -0.69
21. 14:04:33 NYSE
Range: 57.50 / 58.28

TOUCHSTONE DYNAMIC INTERNATIONAL ETF

29.39
-0.09% -0.03
21. 10:22:36 NASDAQ
Range: 29.39 / 29.39

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

29.02
0.06% 0.02
17. 16:30:01 NYSE
Range: 29.02 / 29.27
Share on,