Markets
All stocks

TRACTOR SUPPLY COMPANY

282.24
0.73% 2.05
27. 14:54:04 NASDAQ
Range: 281.18 / 286.75

TRADERSAI LARGE CAP EQ

19.27
-0.67% -0.13
26. 15:45:00 NASDAQ
Range: 19.27 / 19.27

TRADEWEB MARKETS INC.

136.14
-0.13% -0.18
27. 14:53:34 NASDAQ
Range: 135.09 / 137.93

TRADR 1.5X LONG TSLA W

24.26
-47.76% -22.18
23. 13:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA

28.94
-3.37% -1.01
27. 14:27:47 NASDAQ
Range: 28.11 / 29.21

TRADR 1.75X LONG TLT Q

22.68
1.20% 0.27
27. 09:00:13 NASDAQ
Range: 22.68 / 22.69

TRADR 2X LONG INNOVATI

45.26
3.43% 1.50
27. 14:53:54 NASDAQ
Range: 44.02 / 45.51

TRADR 2X LONG SOXX MON

20.12
-5.41% -1.15
27. 11:50:12 NASDAQ
Range: 20.06 / 20.94

TRADR 2X LONG SOXX WEE

19.92
-2.85% -0.58
27. 13:59:29 NASDAQ
Range: 19.41 / 19.92

TRADR 2X LONG SPY MONT

27.95
1.10% 0.30
26. 15:45:00 NASDAQ
Range: 27.81 / 27.96

TRADR 2X LONG SPY QUAR

26.82
-0.78% -0.21
27. 14:46:14 NASDAQ
Range: 26.73 / 26.97

TRADR 2X LONG TLT MONT

22.35
1.32% 0.29
27. 14:03:28 NASDAQ
Range: 22.35 / 22.45

TRADR 2X LONG TRIPLE Q

27.65
-1.53% -0.43
27. 14:03:19 NASDAQ
Range: 27.64 / 27.87

TRADR 2X LONG TRIPLE Q

26.44
-1.61% -0.43
27. 13:59:55 NASDAQ
Range: 26.43 / 26.48

TRADR 2X LONG TRIPLE Q

27.25
-1.96% -0.55
27. 14:45:41 NASDAQ
Range: 27.03 / 27.59

TRAEGER INC. COMMON S

3.2600
2.19% 0.0700
27. 14:48:14 NYSE
Range: 3.2200 / 3.3900

TRAILBLAZER MERGER COR

11.11
-0.18% -0.02
26. 15:45:00 NASDAQ
Range: 11.11 / 11.11

TRAILBLAZER MERGER COR

0.2400
0.04% 9.9999999999989E-05
27. 12:08:00 NASDAQ
Range: 0.2200 / 0.2400

Trane Technologies Plc

416.37
-0.66% -2.77
27. 14:54:05 NYSE
Range: 415.86 / 419.87

TRANSACT TECHNOLOGIES

4.1000
-3.30% -0.1400
27. 14:31:09 NASDAQ
Range: 4.1000 / 4.2400

TRANSALTA CORPORATION

11.13
2.39% 0.26
27. 14:54:06 NYSE
Range: 10.75 / 11.13

TRANSCAT INC. - COMMO

104.86
-0.72% -0.76
27. 14:54:01 NASDAQ
Range: 104.30 / 107.05

TRANSCODE THERAPEUTICS

0.3400
-9.81% -0.0370
27. 14:53:55 NASDAQ
Range: 0.3318 / 0.3800

TRANSCONTINENTAL REALT

28.60
-0.28% -0.08
27. 14:52:13 NYSE
Range: 28.60 / 28.71

TRANSDIGM GROUP INCORP

1248.57
-1.11% -14.04
27. 14:53:50 NYSE
Range: 1244.94 / 1266.50

TRANSMEDICS GROUP INC

87.42
8.44% 6.81
27. 14:54:04 NASDAQ
Range: 81.48 / 87.57

TRANSOCEAN LTD (SWITZE

4.3187
0.90% 0.0387
27. 14:54:06 NYSE
Range: 4.2850 / 4.4500

TRANSPORTADORA DE GAS

29.13
0.40% 0.11
27. 14:53:59 NYSE
Range: 28.42 / 29.54

TRANSUNION COMMON STOC

100.94
0.21% 0.21
27. 14:53:54 NYSE
Range: 99.57 / 101.93

TRAVEL LEISURE CO. C

55.40
-0.20% -0.11
27. 14:53:10 NYSE
Range: 55.32 / 56.01

TRAVELZOO - COMMON STO

20.57
3.78% 0.75
27. 14:54:04 NASDAQ
Range: 20.00 / 20.75

TRAVERE THERAPEUTICS

18.89
-0.89% -0.17
27. 14:53:35 NASDAQ
Range: 18.75 / 19.23

TRAWS PHARMA INC. - C

4.7500
16.14% 0.6600
27. 14:33:09 NASDAQ
Range: 4.1000 / 4.7500

TREACE MEDICAL CONCEPT

8.5400
3.14% 0.2600
27. 14:54:05 NASDAQ
Range: 8.3600 / 8.6000

TREASURE GLOBAL INC. -

0.4295
30.95% 0.1015
27. 14:54:06 NASDAQ
Range: 0.3280 / 0.4500

TREDEGAR CORPORATION C

7.0750
0.35% 0.0250
27. 14:50:13 NYSE
Range: 7.0200 / 7.2050

TREEHOUSE FOODS INC.

34.68
-2.19% -0.78
27. 14:54:06 NYSE
Range: 34.57 / 35.91

TREVI THERAPEUTICS IN

2.8400
-1.39% -0.0400
27. 14:54:03 NASDAQ
Range: 2.8000 / 2.9200

T-REX 2X INVERSE TESLA

4.2201
2.93% 0.1201
27. 14:53:20 NASDAQ
Range: 3.9900 / 4.3800

T-REX 2X LONG TESLA DA

27.10
-3.39% -0.95
27. 14:54:06 NASDAQ
Range: 26.08 / 28.70
Share on,