Markets
All stocks

TRACTOR SUPPLY COMPANY - COMMON STOCK

54.29
-5.02% -2.87
30. 16:45:00 NASDAQ
Range: 53.50 / 55.43

TRADERSAI LARGE CAP EQUITY & CASH ETF

20.77
0.58% 0.12
30. 16:45:00 NASDAQ
Range: 20.77 / 20.98

TRADEWEB MARKETS INC. - CLASS A COMMON STOCK

127.93
0.05% 0.06
30. 16:45:00 NASDAQ
Range: 127.63 / 130.07

TRADR 1.5X LONG TSLA WEEKLY ETF

24.26
-56.62% -31.67
23. 14:27:21 NASDAQ
Range: 24.26 / 24.57

TRADR 1.75X LONG NVDA WEEKLY ETF

24.49
1.09% 0.26
30. 16:45:00 NASDAQ
Range: 22.10 / 24.63

TRADR 1.75X LONG TLT QUARTERLY ETF

20.60
0.54% 0.11
30. 16:45:00 NASDAQ
Range: 20.60 / 20.60

TRADR 2X LONG INNOVATION ETF

53.49
4.66% 2.38
30. 16:45:00 NASDAQ
Range: 52.30 / 54.50

TRADR 2X LONG SOXX MONTHLY ETF

21.69
4.08% 0.85
30. 16:45:00 NASDAQ
Range: 21.26 / 21.69

TRADR 2X LONG SOXX WEEKLY ETF

20.70
4.44% 0.88
30. 16:45:00 NASDAQ
Range: 20.34 / 20.70

TRADR 2X LONG SPY MONTHLY ETF

28.00
0.83% 0.23
30. 16:45:00 NASDAQ
Range: 28.00 / 28.00

TRADR 2X LONG SPY QUARTERLY ETF

27.18
0.93% 0.25
30. 16:45:00 NASDAQ
Range: 27.05 / 27.27

TRADR 2X LONG TLT MONTHLY ETF

20.03
0.59% 0.12
30. 16:45:00 NASDAQ
Range: 20.03 / 20.08

TRADR 2X LONG TRIPLE Q MONTHLY ETF

29.22
0.90% 0.26
30. 16:45:00 NASDAQ
Range: 28.93 / 29.40

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

28.01
1.05% 0.29
30. 16:45:00 NASDAQ
Range: 27.75 / 28.27

TRADR 2X LONG TRIPLE Q WEEKLY ETF

28.83
0.98% 0.28
30. 16:45:00 NASDAQ
Range: 28.80 / 29.09

TRAEGER INC. COMMON STOCK

2.5200
0.00% 0.0000
30. 16:30:00 NYSE
Range: 2.4650 / 2.5400

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.08
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 11.08 / 11.14

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2400
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 0.2400 / 0.2400

Trane Technologies Plc

366.32
0.64% 2.32
30. 16:32:15 NYSE
Range: 356.95 / 370.00

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.4800
-0.22% -0.0100
30. 16:45:00 NASDAQ
Range: 4.4100 / 4.4800

TRANSALTA CORPORATION ORDINARY SHARES

11.54
5.68% 0.62
30. 16:30:00 NYSE
Range: 10.93 / 11.66

TRANSCAT INC. - COMMON STOCK

76.71
4.37% 3.21
30. 16:45:00 NASDAQ
Range: 75.19 / 77.99

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

8.0500
-4.17% -0.3500
30. 16:45:00 NASDAQ
Range: 7.4400 / 9.4000

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

27.33
-1.41% -0.39
30. 16:30:00 NYSE
Range: 27.14 / 27.58

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1364.89
1.94% 25.97
30. 16:35:18 NYSE
Range: 1345.89 / 1367.27

TRANSMEDICS GROUP INC. - COMMON STOCK

66.95
2.17% 1.42
30. 16:45:00 NASDAQ
Range: 64.59 / 68.00

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.9100
2.09% 0.0800
30. 16:34:32 NYSE
Range: 3.8000 / 3.9500

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

29.35
1.91% 0.55
30. 16:30:00 NYSE
Range: 28.77 / 29.77

TRANSUNION COMMON STOCK

99.63
2.93% 2.84
30. 16:30:00 NYSE
Range: 97.71 / 100.38

TRAVEL LEISURE CO. COMMON STOCK

55.20
1.40% 0.76
30. 16:35:02 NYSE
Range: 54.73 / 55.86

TRAVELZOO - COMMON STOCK

19.76
2.81% 0.54
30. 16:45:00 NASDAQ
Range: 19.23 / 19.89

TRAVERE THERAPEUTICS INC. - COMMON STOCK

21.05
2.93% 0.60
30. 16:45:00 NASDAQ
Range: 20.49 / 21.24

TRAWS PHARMA INC. - COMMON STOCK

7.2900
-1.22% -0.0900
30. 16:45:00 NASDAQ
Range: 6.9900 / 7.6000

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

10.03
-3.74% -0.39
30. 16:45:00 NASDAQ
Range: 9.95 / 10.61

TREASURE GLOBAL INC. - COMMON STOCK

0.1831
0.05% 0.0001
30. 16:45:00 NASDAQ
Range: 0.1800 / 0.1900

TREDEGAR CORPORATION COMMON STOCK

7.9300
0.76% 0.0600
30. 16:30:00 NYSE
Range: 7.9000 / 8.1400

TREEHOUSE FOODS INC. COMMON STOCK

35.07
2.10% 0.72
30. 16:30:00 NYSE
Range: 34.47 / 35.16

TREVI THERAPEUTICS INC. - COMMON STOCK

3.9000
1.04% 0.0400
30. 16:45:00 NASDAQ
Range: 3.8200 / 4.0400

T-REX 2X INVERSE TESLA DAILY TARGET ETF

2.3600
-8.53% -0.2200
13. 16:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DAILY TARGET ETF

45.63
8.59% 3.61
13. 16:45:00 NASDAQ
Range: 41.55 / 45.66
Share on,