Markets
All stocks

TIDAL TRUST II YIELDMAX SHORT TSLA OPTION INCOME S

7.3501
4.11% 0.2901
21. 12:40:45 NYSE
Range: 7.2300 / 7.4000

TIDAL TRUST II YIELDMAX SMCI OPTION INCOME STRATEG

16.79
-5.25% -0.93
21. 12:40:39 NYSE
Range: 16.57 / 17.55

TIDAL TRUST II YIELDMAX SNOW OPTION INCOME STRATEG

13.53
-3.84% -0.54
21. 12:30:54 NYSE
Range: 13.37 / 13.96

TIDAL TRUST II YIELDMAX TARGET 12 SEMICONDUCTOR OP

37.81
-3.84% -1.51
21. 11:44:20 NYSE
Range: 37.81 / 38.22

TIDAL TRUST II YIELDMAX TSM OPTION INCOME STRATEGY

12.86
-2.61% -0.34
21. 12:25:10 NYSE
Range: 12.75 / 13.12

TIDAL TRUST II YIELDMAX ULTRA OPTION INCOME STRATE

5.4700
-2.84% -0.1600
21. 12:40:48 NYSE
Range: 5.4344 / 5.6100

TIDAL TRUST II YIELDMAX UNIVERSE FUND OF OPTION IN

12.24
-2.24% -0.28
21. 12:40:46 NYSE
Range: 12.19 / 12.44

TIDAL TRUST II YIELDMAX XYZ OPTION INCOME STRATEGY

9.91
-2.65% -0.27
21. 12:35:14 NYSE
Range: 9.85 / 10.16

TIDAL TRUST III BATTLESHARES TSLA VS F ETF

8.95
-10.83% -1.09
21. 11:51:41 NYSE
Range: 8.95 / 9.29

TIDAL TRUST III GAMMAROAD MARKET NAVIGATION ETF

20.27
-0.22% -0.05
21. 09:30:01 NYSE
Range: 20.27 / 20.27

TIDAL TRUST III INTECH S&P LARGE CAP DIVERSIFIED A

18.08
0.08% 0.01
17. 16:30:04 NYSE
Range: 18.08 / 18.18

TIDAL TRUST III INTECH S&P SMALL-MID CAP DIVERSIFI

17.99
0.95% 0.17
17. 16:30:00 NYSE
Range: 17.86 / 18.09

TIDAL TRUST III MRP SYNTHEQUITY ETF

23.12
-1.67% -0.39
21. 11:32:38 NYSE
Range: 23.11 / 23.12

TIDAL TRUST III NESTYIELD TOTAL RETURN GUARD ETF

33.62
0.04% 0.01
17. 16:30:01 NYSE
Range: 33.59 / 34.43

TIDAL TRUST III PEO ALPHAQUEST THEMATIC PE ETF

17.11
-0.57% -0.10
17. 16:30:03 NYSE
Range: 17.11 / 17.11

TIDAL TRUST III ROCKEFELLER CALIFORNIA MUNICIPAL B

23.87
-0.31% -0.08
17. 16:30:03 NYSE
Range: 23.87 / 23.87

TIDAL TRUST III ROCKEFELLER GLOBAL EQUITY ETF

24.03
0.31% 0.07
17. 16:30:03 NYSE
Range: 24.03 / 24.09

TIDAL TRUST III ROCKEFELLER NEW YORK MUNICIPAL BON

24.01
-0.14% -0.03
17. 16:30:03 NYSE
Range: 24.01 / 24.12

TIDAL TRUST III ROCKEFELLER OPPORTUNISTIC MUNICIPA

24.20
-0.80% -0.20
21. 11:21:31 NYSE
Range: 24.20 / 24.34

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

22.06
-2.71% -0.61
21. 11:08:44 NYSE
Range: 22.06 / 22.19

TIDAL TRUST III USCF DAILY TARGET 2X COPPER INDEX

22.49
0.84% 0.19
17. 16:30:03 NYSE
Range: 21.82 / 22.74

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

19.12
-2.59% -0.51
21. 12:13:22 NYSE
Range: 19.06 / 19.53

TIDAL TRUST III VISTASHARES TARGET 15 BERKSHIRE SE

18.30
-1.72% -0.32
21. 12:36:44 NYSE
Range: 18.25 / 18.59

TIDEWATER INC. COMMON STOCK

32.56
-4.99% -1.71
21. 12:39:49 NYSE
Range: 32.21 / 33.64

TIGO ENERGY INC. - COMMON STOCK

0.7930
-0.34% -0.0027
21. 11:30:30 NASDAQ
Range: 0.7500 / 0.7930

TILE SHOP HOLDINGS INC. - COMMON STOCK

5.5100
1.29% 0.0700
21. 12:16:18 NASDAQ
Range: 5.2400 / 5.5246

TILLY'S INC. COMMON STOCK

1.5200
-8.98% -0.1500
21. 12:34:13 NYSE
Range: 1.4900 / 1.7100

TILRAY BRANDS INC. - COMMON STOCK

0.4458
-0.93% -0.0042
21. 12:40:35 NASDAQ
Range: 0.4357 / 0.4647

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

15.38
0.03% 0.01
21. 12:39:07 NYSE
Range: 15.29 / 15.45

TIMBERLAND BANCORP INC. - COMMON STOCK

29.12
-1.49% -0.44
21. 12:37:40 NASDAQ
Range: 29.07 / 29.12

TIMKEN COMPANY (THE) COMMON STOCK

59.78
-2.68% -1.64
21. 12:38:40 NYSE
Range: 59.22 / 60.62

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.45
-2.24% -0.54
21. 12:34:14 NYSE
Range: 23.42 / 23.79

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

34.46
-2.08% -0.73
21. 12:18:27 NYSE
Range: 34.40 / 34.95

TIMOTHY PLAN INTERNATIONAL ETF

28.80
-0.76% -0.22
21. 12:19:53 NYSE
Range: 28.80 / 29.08

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.49
-2.16% -0.52
21. 11:23:02 NYSE
Range: 23.49 / 23.76

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

39.23
-2.63% -1.06
21. 12:12:29 NYSE
Range: 39.23 / 39.99

TIMOTHY PLAN US SMALL CAP CORE ETF

33.93
-2.33% -0.81
21. 12:18:27 NYSE
Range: 33.82 / 34.30

TIPTREE INC. - COMMON STOCK

21.93
-2.58% -0.58
21. 12:19:24 NASDAQ
Range: 21.87 / 22.30

TITAN ACQUISITION CORP. - UNITS

10.0000
0.20% 0.0200
17. 16:45:00 NASDAQ
Range: 10.0000 / 10.0000

TITAN AMERICA SA COMMON SHARES

11.94
-2.49% -0.31
21. 12:34:15 NYSE
Range: 11.86 / 12.76
Share on,