Markets
All stocks

AB ACTIVE ETFS INC. A

37.51
0.59% 0.22
17. 13:30:01 NYSE
Range: 37.30 / 37.60

AB ACTIVE ETFS INC. A

41.29
0.61% 0.25
17. 13:30:01 NYSE
Range: 40.88 / 41.29

AB ACTIVE ETFS INC. A

75.48
0.61% 0.46
17. 13:30:02 NYSE
Range: 75.48 / 75.58

AB ACTIVE ETFS INC. A

72.68
0.76% 0.55
17. 13:30:02 NYSE
Range: 72.08 / 72.70

AB ACTIVE ETFS INC. A

35.65
-0.03% -0.01
17. 13:30:01 NYSE
Range: 35.65 / 35.65

AB ACTIVE ETFS INC. A

35.90
0.32% 0.11
17. 13:30:01 NYSE
Range: 35.77 / 35.90

AB ACTIVE ETFS INC. A

25.11
-0.02% 0.00
17. 13:30:00 NYSE
Range: 25.08 / 25.12

AB ACTIVE ETFS INC. A

23.89
-0.39% -0.09
17. 13:30:01 NYSE
Range: 23.89 / 23.89

AB ACTIVE ETFS INC. A

24.60
-0.36% -0.09
17. 13:30:01 NYSE
Range: 24.60 / 24.68

AB ACTIVE ETFS INC. A

50.50
-0.05% -0.03
17. 13:30:00 NYSE
Range: 50.49 / 50.52

AB CONSERVATIVE BUFFER

39.68
0.20% 0.08
17. 13:45:00 NASDAQ
Range: 39.61 / 39.72

AB CORE PLUS BOND ETF

35.09
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 35.00 / 35.14

AB INTERNATIONAL BUFFE

37.59
0.09% 0.04
17. 13:45:00 NASDAQ
Range: 37.59 / 37.62

AB MODERATE BUFFER ETF

36.81
0.21% 0.08
17. 13:45:00 NASDAQ
Range: 36.76 / 36.82

ABACUS GLOBAL MANAGEME

5.1100
2.00% 0.1000
17. 13:45:00 NASDAQ
Range: 5.0000 / 5.1900

ABACUS GLOBAL MANAGEME

24.75
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 24.75 / 24.89

ABACUS GLOBAL MANAGEME

1.1300
0.89% 0.0100
17. 13:45:00 NASDAQ
Range: 1.1000 / 1.1600

ABBOTT LABORATORIES CO

120.51
-8.52% -11.23
17. 13:30:00 NYSE
Range: 119.77 / 126.86

ABBVIE INC. COMMON STO

191.40
0.43% 0.82
17. 13:30:00 NYSE
Range: 188.26 / 192.12

ABCELLERA BIOLOGICS IN

3.9000
-3.94% -0.1600
17. 13:45:00 NASDAQ
Range: 3.8700 / 4.1300

ABEONA THERAPEUTICS IN

6.6300
5.91% 0.3700
17. 13:45:00 NASDAQ
Range: 6.2200 / 6.7150

ABERCROMBIE & FITCH CO

93.45
4.27% 3.83
17. 13:30:00 NYSE
Range: 90.23 / 93.62

ABITS GROUP INC - ORDI

5.1498
3.20% 0.1598
17. 13:45:00 NASDAQ
Range: 5.0100 / 5.3700

ABIVAX SA - AMERICAN D

10.34
4.66% 0.46
17. 13:45:00 NASDAQ
Range: 9.79 / 10.46

ABLE VIEW GLOBAL INC.

1.0400
1.96% 0.0200
17. 13:45:00 NASDAQ
Range: 1.0151 / 1.1000

ABLE VIEW GLOBAL INC.

0.0166
-44.30% -0.0132
26. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166

ABM INDUSTRIES INCORPO

48.42
0.62% 0.30
17. 13:30:00 NYSE
Range: 47.83 / 48.80

ABOVE FOOD INGREDIENTS

3.4000
102.38% 1.7200
17. 13:45:00 NASDAQ
Range: 2.3200 / 3.8300

ABOVE FOOD INGREDIENTS

0.3250
96.37% 0.1595
17. 13:45:00 NASDAQ
Range: 0.2453 / 0.3949

ABPRO HOLDINGS INC -

0.0387
72.77% 0.0163
15. 10:16:09 NASDAQ
Range: 0.0387 / 0.0387

ABRDN BLOOMBERG INDUST

22.19
0.29% 0.07
17. 13:30:01 NYSE
Range: 22.11 / 22.19

ABRDN EMERGING MARKETS

33.87
0.40% 0.13
17. 13:45:00 NASDAQ
Range: 33.79 / 33.87

ABRDN FOCUSED U.S. SMA

28.93
1.08% 0.31
17. 13:45:00 NASDAQ
Range: 28.86 / 28.96

ABRDN GLOBAL DYNAMIC D

11.26
0.63% 0.07
17. 13:30:00 NYSE
Range: 11.15 / 11.26

ABRDN GLOBAL INFRASTRU

20.50
-0.49% -0.10
17. 13:30:00 NYSE
Range: 20.45 / 20.82

ABRDN GLOBAL PREMIER P

3.8100
-0.52% -0.0200
17. 13:30:00 NYSE
Range: 3.8100 / 3.8482

ABRDN HEALTHCARE INVES

15.77
0.51% 0.08
17. 13:30:00 NYSE
Range: 15.69 / 15.83

ABRDN HEALTHCARE OPPOR

17.64
-1.40% -0.25
17. 13:30:00 NYSE
Range: 17.61 / 17.91

ABRDN INCOME CREDIT ST

5.9600
0.34% 0.0200
17. 13:30:00 NYSE
Range: 5.9200 / 5.9600

ABRDN JAPAN EQUITY FUN

7.2600
0.83% 0.0600
17. 13:30:00 NYSE
Range: 7.2100 / 7.2800
Share on,