Markets
All stocks

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2653
-0.49% -0.0013
25. 16:45:00 NASDAQ
Range: 0.2608 / 0.2840

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.09
2.46% 0.63
25. 16:30:01 NYSE
Range: 25.28 / 26.14

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.9000
0.13% 0.0100
25. 16:45:00 NASDAQ
Range: 7.6800 / 7.9600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.5500
0.67% 0.0504
25. 16:30:01 NYSE
Range: 7.4800 / 7.5500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.13
0.24% 0.04
25. 16:30:01 NYSE
Range: 18.04 / 18.13

ADC THERAPEUTICS SA COMMON SHARES

1.3300
-2.21% -0.0300
25. 16:30:01 NYSE
Range: 1.2900 / 1.3550

ADDENTAX GROUP CORP. - COMMON STOCK

0.7000
7.48% 0.0487
25. 16:45:00 NASDAQ
Range: 0.7000 / 0.7430

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1600
7.37% 0.5600
25. 16:45:00 NASDAQ
Range: 7.9701 / 8.1900

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.58
1.04% 1.04
25. 16:45:00 NASDAQ
Range: 98.96 / 100.78

ADECOAGRO S.A. COMMON SHARES

9.9200
-15.14% -1.7700
25. 16:30:01 NYSE
Range: 9.7850 / 11.0100

ADEIA INC. - COMMON STOCK

12.42
1.14% 0.14
25. 16:45:00 NASDAQ
Range: 12.13 / 12.44

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.6850
-4.20% -0.0300
25. 16:45:00 NASDAQ
Range: 0.6824 / 0.7200

ADICET BIO INC. - COMMON STOCK

0.5858
-4.62% -0.0284
25. 16:45:00 NASDAQ
Range: 0.5822 / 0.6200

ADIENT PLC ORDINARY SHARES

12.57
-1.87% -0.24
25. 16:30:01 NYSE
Range: 12.34 / 12.64

ADITXT INC. - COMMON STOCK

2.3000
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 2.2200 / 2.3400

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9950
5.00% 0.0950
25. 16:45:00 NASDAQ
Range: 1.8300 / 2.0500

ADMA BIOLOGICS INC - COMMON STOCK

21.86
-2.10% -0.47
25. 16:45:00 NASDAQ
Range: 21.61 / 22.35

ADOBE INC. - COMMON STOCK

367.72
1.89% 6.81
25. 16:45:00 NASDAQ
Range: 359.99 / 369.31

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.99
4.17% 0.56
25. 16:45:00 NASDAQ
Range: 13.04 / 13.99

ADS-TEC ENERGY PLC - WARRANT

2.1700
3.34% 0.0701
25. 16:45:00 NASDAQ
Range: 1.8600 / 2.4400

ADT INC. COMMON STOCK

7.8500
1.29% 0.1000
25. 16:30:01 NYSE
Range: 7.7300 / 7.9600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

105.41
0.92% 0.96
25. 16:30:01 NYSE
Range: 103.13 / 105.71

ADTRAN HOLDINGS INC. - COMMON STOCK

7.8200
1.43% 0.1100
25. 16:45:00 NASDAQ
Range: 7.6300 / 7.9200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.3100
-1.71% -0.0750
25. 16:45:00 NASDAQ
Range: 4.2700 / 4.4699

ADVANCE AUTO PARTS INC.

32.88
-0.18% -0.06
25. 16:30:01 NYSE
Range: 32.31 / 33.08

ADVANCED BIOMED INC. - COMMON STOCK

1.8100
-2.69% -0.0500
25. 16:45:00 NASDAQ
Range: 1.8000 / 1.9150

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

111.43
0.27% 0.30
25. 16:30:01 NYSE
Range: 109.64 / 111.98

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

100.67
3.87% 3.75
25. 16:45:00 NASDAQ
Range: 95.34 / 100.67

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.2900
-1.31% -0.0700
25. 16:45:00 NASDAQ
Range: 5.2200 / 5.3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96.65
2.30% 2.18
25. 16:45:00 NASDAQ
Range: 92.85 / 97.10

ADVANSIX INC. COMMON STOCK

21.10
-0.71% -0.15
25. 16:30:01 NYSE
Range: 20.76 / 21.18

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3300
2.31% 0.0300
25. 16:45:00 NASDAQ
Range: 1.2700 / 1.3363

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0109
-11.38% -0.0014
25. 16:45:00 NASDAQ
Range: 0.0091 / 0.0122

ADVENT CONVERTIBLE AND INCOME FUND

11.09
1.28% 0.14
25. 16:30:01 NYSE
Range: 10.94 / 11.10

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1.9000
-3.55% -0.0700
25. 16:45:00 NASDAQ
Range: 1.8901 / 2.0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0067
-6.94% -0.0005
25. 16:45:00 NASDAQ
Range: 0.0063 / 0.0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.9100
-2.02% -0.0600
25. 16:45:00 NASDAQ
Range: 2.8050 / 3.0050

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.69
0.05% 0.02
25. 16:30:02 NYSE
Range: 30.52 / 30.69

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.13
0.67% 0.17
25. 16:30:02 NYSE
Range: 26.00 / 26.13

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

26.74
1.21% 0.32
25. 16:30:01 NYSE
Range: 26.66 / 26.93
Share on,