Markets
All stocks

ADC THERAPEUTICS SA COMMON SHARES

2.0100
1.01% 0.0200
24. 12:48:38 NYSE
Range: 1.9450 / 2.0519

ADDENTAX GROUP CORP. - COMMON STOCK

0.5990
-3.39% -0.0210
24. 12:34:15 NASDAQ
Range: 0.5700 / 0.6150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.6274
-0.03% -0.0026
24. 12:41:31 NASDAQ
Range: 7.6274 / 7.8650

ADDUS HOMECARE CORPORATION - COMMON STOCK

128.30
-0.43% -0.56
24. 12:48:18 NASDAQ
Range: 127.65 / 130.20

ADECOAGRO S.A. COMMON SHARES

9.5600
-0.83% -0.0800
24. 12:47:58 NYSE
Range: 9.5500 / 9.6600

ADEIA INC. - COMMON STOCK

13.70
0.15% 0.02
24. 12:48:49 NASDAQ
Range: 13.57 / 13.73

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.0500
1.94% 0.0200
24. 12:45:31 NASDAQ
Range: 1.0100 / 1.0500

ADICET BIO INC. - COMMON STOCK

0.9119
2.04% 0.0182
24. 12:48:10 NASDAQ
Range: 0.8512 / 0.9207

ADIENT PLC ORDINARY SHARES

17.33
2.17% 0.37
24. 12:48:35 NYSE
Range: 16.74 / 17.37

ADITXT INC. - COMMON STOCK

0.1805
-3.48% -0.0065
24. 12:48:49 NASDAQ
Range: 0.1800 / 0.2089

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.3032
3.75% 0.0833
24. 10:21:21 NASDAQ
Range: 2.1800 / 2.3032

ADMA BIOLOGICS INC - COMMON STOCK

17.40
-1.81% -0.32
24. 12:48:29 NASDAQ
Range: 17.28 / 17.75

ADOBE INC. - COMMON STOCK

446.97
0.05% 0.23
24. 12:48:51 NASDAQ
Range: 442.57 / 448.87

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.23
0.78% 0.11
24. 12:45:31 NASDAQ
Range: 13.95 / 14.50

ADS-TEC ENERGY PLC - WARRANT

3.3600
-4.00% -0.1400
24. 12:22:14 NASDAQ
Range: 3.3600 / 3.3600

ADT INC. COMMON STOCK

6.8700
1.03% 0.0700
24. 12:48:49 NYSE
Range: 6.7600 / 6.9000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

90.75
1.72% 1.54
24. 12:48:48 NYSE
Range: 89.01 / 91.33

ADTRAN HOLDINGS INC. - COMMON STOCK

8.3800
1.21% 0.1000
24. 12:47:46 NASDAQ
Range: 8.2100 / 8.3900

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.6899
1.97% 0.1099
24. 12:42:46 NASDAQ
Range: 5.4700 / 5.6900

ADVANCE AUTO PARTS INC.

43.73
-0.05% -0.02
24. 12:48:51 NYSE
Range: 42.87 / 43.98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

115.49
-0.04% -0.05
24. 12:48:51 NYSE
Range: 115.05 / 116.17

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

115.51
1.75% 1.99
24. 12:48:06 NASDAQ
Range: 112.40 / 115.87

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.8800
1.95% 0.1700
24. 12:45:57 NASDAQ
Range: 8.6600 / 8.9200

ADVANCED MICRO DEVICES INC. - COMMON STOCK

125.73
0.91% 1.13
24. 12:48:52 NASDAQ
Range: 124.60 / 127.51

ADVANSIX INC. COMMON STOCK

28.46
2.19% 0.61
24. 12:47:39 NYSE
Range: 27.54 / 28.46

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.0100
0.67% 0.0200
24. 12:46:51 NASDAQ
Range: 2.9600 / 3.0150

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0148
-12.94% -0.0022
24. 12:27:55 NASDAQ
Range: 0.0104 / 0.0148

ADVENT CONVERTIBLE AND INCOME FUND

11.95
1.62% 0.19
24. 12:47:18 NYSE
Range: 11.75 / 11.99

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.0200
14.35% 0.6300
24. 12:48:34 NASDAQ
Range: 4.1400 / 5.3375

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0081
9.46% 0.0007
24. 12:43:17 NASDAQ
Range: 0.0069 / 0.0086

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.7000
-0.84% -0.0400
24. 12:44:03 NASDAQ
Range: 4.5985 / 4.7500

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.07
1.87% 0.66
24. 12:39:10 NYSE
Range: 35.56 / 36.07

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.71
1.21% 0.39
24. 10:40:04 NYSE
Range: 32.71 / 32.71

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.47
0.78% 0.24
24. 12:48:29 NYSE
Range: 30.29 / 30.47

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

54.70
0.92% 0.50
24. 12:33:26 NYSE
Range: 54.59 / 54.70

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.23
-0.07% -0.01
24. 12:41:29 NYSE
Range: 17.21 / 17.23

ADVISORSHARES FOCUSED EQUITY ETF

66.28
0.53% 0.35
24. 12:20:47 NYSE
Range: 65.82 / 66.28

ADVISORSHARES GERBER KAWASAKI ETF

22.43
1.04% 0.23
24. 12:17:09 NYSE
Range: 22.34 / 22.43

ADVISORSHARES HOTEL ETF

33.51
0.40% 0.13
24. 12:35:00 NYSE
Range: 33.50 / 33.55

ADVISORSHARES INSIDER ADVANTAGE ETF

117.70
0.63% 0.74
24. 12:34:46 NYSE
Range: 117.70 / 117.70
Share on,