Markets
All stocks

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.75
-2.24% -0.66
24. 13:32:17 NYSE
Range: 28.75 / 29.21

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8.0650
-0.80% -0.0650
24. 13:34:14 NASDAQ
Range: 7.8750 / 8.2600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9400
-0.58% -0.0462
24. 12:52:00 NYSE
Range: 7.8400 / 8.0200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.94
-0.10% -0.02
24. 12:50:48 NYSE
Range: 18.89 / 19.07

ADC THERAPEUTICS SA COMMON SHARES

1.7650
0.28% 0.0050
24. 13:35:17 NYSE
Range: 1.7200 / 1.8250

ADDENTAX GROUP CORP. - COMMON STOCK

0.7100
-1.80% -0.0130
24. 12:21:32 NASDAQ
Range: 0.7000 / 0.7150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.0000
3.09% 0.2400
24. 12:48:08 NASDAQ
Range: 7.2199 / 8.7448

ADDUS HOMECARE CORPORATION - COMMON STOCK

130.10
2.35% 2.99
24. 13:34:17 NASDAQ
Range: 126.44 / 130.24

ADECOAGRO S.A. COMMON SHARES

9.5150
0.37% 0.0350
24. 13:34:03 NYSE
Range: 9.4100 / 9.6000

ADEIA INC. - COMMON STOCK

13.35
-0.04% -0.01
24. 13:36:22 NASDAQ
Range: 13.28 / 13.50

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.9850
0.51% 0.0050
24. 13:24:04 NASDAQ
Range: 0.9600 / 1.0099

ADICET BIO INC. - COMMON STOCK

0.9286
-1.57% -0.0148
24. 13:33:23 NASDAQ
Range: 0.9201 / 0.9500

ADIENT PLC ORDINARY SHARES

17.18
1.72% 0.29
24. 13:36:58 NYSE
Range: 16.87 / 17.33

ADITXT INC. - COMMON STOCK

0.1200
7.43% 0.0083
24. 13:35:48 NASDAQ
Range: 0.1115 / 0.1300

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0600
0.49% 0.0100
24. 08:30:09 NASDAQ
Range: 2.0600 / 2.0600

ADMA BIOLOGICS INC - COMMON STOCK

16.22
-2.17% -0.36
24. 13:36:34 NASDAQ
Range: 16.12 / 16.58

ADOBE INC. - COMMON STOCK

436.18
-0.25% -1.10
24. 13:36:58 NASDAQ
Range: 435.32 / 441.88

ADS-TEC ENERGY PLC - ORDINARY SHARES

15.57
-0.51% -0.08
24. 13:36:04 NASDAQ
Range: 15.30 / 15.93

ADS-TEC ENERGY PLC - WARRANT

4.1000
-1.20% -0.0500
24. 13:34:46 NASDAQ
Range: 4.0700 / 4.3500

ADT INC. COMMON STOCK

7.5000
1.35% 0.1000
24. 13:36:32 NYSE
Range: 7.4050 / 7.5050

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

99.27
-1.08% -1.08
24. 13:36:54 NYSE
Range: 98.94 / 100.36

ADTRAN HOLDINGS INC. - COMMON STOCK

10.33
-0.10% -0.01
24. 13:36:37 NASDAQ
Range: 10.10 / 10.44

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.8800
-0.17% -0.0100
24. 13:34:28 NASDAQ
Range: 5.6801 / 6.1200

ADVANCE AUTO PARTS INC.

48.18
1.71% 0.81
24. 13:36:58 NYSE
Range: 47.03 / 48.58

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

124.77
-1.37% -1.74
24. 13:36:47 NYSE
Range: 124.59 / 126.78

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

124.68
-0.49% -0.61
24. 13:34:46 NASDAQ
Range: 123.33 / 125.29

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.1000
-0.25% -0.0200
24. 13:36:22 NASDAQ
Range: 8.0600 / 8.2300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

122.76
-0.23% -0.28
24. 13:36:56 NASDAQ
Range: 122.36 / 125.25

ADVANSIX INC. COMMON STOCK

31.55
-0.68% -0.22
24. 13:34:44 NYSE
Range: 31.26 / 31.81

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.6550
1.34% 0.0350
24. 13:36:46 NASDAQ
Range: 2.6000 / 2.6750

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0143
-10.06% -0.0016
24. 13:30:56 NASDAQ
Range: 0.0123 / 0.0159

ADVENT CONVERTIBLE AND INCOME FUND

12.27
0.86% 0.11
24. 13:35:22 NYSE
Range: 12.19 / 12.30

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.5300
3.36% 0.1800
24. 13:27:32 NASDAQ
Range: 5.2100 / 5.8000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0143
-10.06% -0.0016
24. 13:32:27 NASDAQ
Range: 0.0141 / 0.0159

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.5150
0.11% 0.0050
24. 13:34:00 NASDAQ
Range: 4.3700 / 4.5700

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.28
-0.91% -0.33
24. 13:12:11 NYSE
Range: 36.17 / 36.45

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

31.50
0.09% 0.03
24. 11:53:58 NYSE
Range: 31.50 / 31.50

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

31.10
0.55% 0.17
24. 13:35:41 NYSE
Range: 31.07 / 31.26

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

56.50
0.32% 0.18
23. 15:30:02 NYSE
Range: 56.50 / 56.50

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 15:30:00 NYSE
Range: 17.05 / 17.21
Share on,