Markets
All stocks

ADAPTIMMUNE THERAPEUTI

0.2765
2.41% 0.0065
17. 13:45:00 NASDAQ
Range: 0.2721 / 0.2795

ADAPTIVE ALPHA OPPORTU

29.77
0.57% 0.17
17. 13:30:01 NYSE
Range: 29.57 / 29.94

ADAPTIVE BIOTECHNOLOGI

10.50
-3.05% -0.33
17. 13:45:00 NASDAQ
Range: 10.45 / 10.86

ADAPTIVE HEDGED MULTI-

7.9824
-0.22% -0.0176
17. 13:30:01 NYSE
Range: 7.9500 / 7.9900

ADASINA SOCIAL JUSTICE

19.80
0.69% 0.14
17. 13:30:00 NYSE
Range: 19.65 / 19.80

ADC THERAPEUTICS SA CO

3.1100
2.30% 0.0700
17. 13:30:00 NYSE
Range: 3.0500 / 3.1700

ADDENTAX GROUP CORP. -

0.7103
7.67% 0.0506
17. 13:45:00 NASDAQ
Range: 0.6200 / 0.7372

ADDEX THERAPEUTICS LTD

8.5900
-2.72% -0.2400
17. 13:45:00 NASDAQ
Range: 8.5000 / 8.5900

ADDUS HOMECARE CORPORA

109.69
1.15% 1.25
17. 13:45:00 NASDAQ
Range: 108.17 / 110.15

ADECOAGRO S.A. COMMON

9.5400
1.71% 0.1600
17. 13:30:00 NYSE
Range: 9.3500 / 9.5500

ADEIA INC. - COMMON S

14.15
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 14.09 / 14.30

ADIAL PHARMACEUTICALS

0.4500
11.11% 0.0450
17. 13:45:00 NASDAQ
Range: 0.4050 / 0.4625

ADICET BIO INC. - COM

0.7900
1.30% 0.0101
17. 13:45:00 NASDAQ
Range: 0.7641 / 0.8200

ADIENT PLC ORDINARY SH

22.05
-1.47% -0.33
17. 13:30:00 NYSE
Range: 22.04 / 22.75

ADITXT INC. - COMMON

1.2100
1.68% 0.0200
17. 13:45:00 NASDAQ
Range: 1.1450 / 1.3000

ADLAI NORTYE LTD. - AM

1.5000
-0.66% -0.0100
17. 13:45:00 NASDAQ
Range: 1.5000 / 1.5250

ADMA BIOLOGICS INC - C

17.59
-0.57% -0.10
17. 13:45:00 NASDAQ
Range: 17.27 / 18.22

ADOBE INC. - COMMON ST

366.45
1.29% 4.68
17. 13:45:00 NASDAQ
Range: 359.28 / 366.96

ADS-TEC ENERGY PLC - O

10.56
-3.91% -0.43
17. 13:45:00 NASDAQ
Range: 10.00 / 10.99

ADS-TEC ENERGY PLC - W

0.9700
-1.02% -0.0100
17. 13:45:00 NASDAQ
Range: 0.9000 / 1.0750

ADT INC. COMMON STOCK

8.5000
1.19% 0.1000
17. 13:30:00 NYSE
Range: 8.4000 / 8.5200

ADTALEM GLOBAL EDUCATI

116.58
0.05% 0.06
17. 13:30:00 NYSE
Range: 114.93 / 117.18

ADTRAN HOLDINGS INC.

9.5600
-1.04% -0.1000
17. 13:45:00 NASDAQ
Range: 9.5350 / 10.2300

ADURO CLEAN TECHNOLOGI

11.90
-1.57% -0.19
17. 13:45:00 NASDAQ
Range: 11.63 / 12.13

ADVANCE AUTO PARTS INC

61.08
-1.94% -1.21
17. 13:30:00 NYSE
Range: 60.91 / 63.46

ADVANCED BIOMED INC. -

0.7367
-6.20% -0.0487
17. 13:45:00 NASDAQ
Range: 0.7140 / 0.8065

ADVANCED DRAINAGE SYST

112.58
1.52% 1.69
17. 13:30:00 NYSE
Range: 111.30 / 113.37

ADVANCED ENERGY INDUST

142.73
2.37% 3.31
17. 13:45:00 NASDAQ
Range: 139.21 / 143.70

ADVANCED FLOWER CAPITA

4.5200
-0.44% -0.0200
17. 13:45:00 NASDAQ
Range: 4.4100 / 4.6101

ADVANCED MICRO DEVICES

160.41
0.21% 0.33
17. 13:45:00 NASDAQ
Range: 158.68 / 161.96

ADVANSIX INC. COMMON S

22.19
1.32% 0.29
17. 13:30:00 NYSE
Range: 21.83 / 22.33

ADVANTAGE SOLUTIONS IN

1.5000
11.11% 0.1500
17. 13:45:00 NASDAQ
Range: 1.3600 / 1.5050

ADVANTAGE SOLUTIONS IN

0.0127
-2.31% -0.0003
17. 12:27:32 NASDAQ
Range: 0.0127 / 0.0127

ADVENT CONVERTIBLE AND

12.12
0.50% 0.06
17. 13:30:00 NYSE
Range: 12.03 / 12.12

ADVENT TECHNOLOGIES HO

1.9300
-1.03% -0.0200
17. 13:45:00 NASDAQ
Range: 1.9100 / 1.9800

ADVENT TECHNOLOGIES HO

0.0056
16.67% 0.0008
17. 13:45:00 NASDAQ
Range: 0.0050 / 0.0058

ADVERUM BIOTECHNOLOGIE

2.8400
2.90% 0.0800
17. 13:45:00 NASDAQ
Range: 2.7800 / 2.9100

ADVISOR MANAGED PORTFO

25.92
0.28% 0.07
17. 13:30:04 NYSE
Range: 25.68 / 25.92

ADVISOR MANAGED PORTFO

34.56
0.83% 0.28
17. 13:30:03 NYSE
Range: 34.27 / 34.56

ADVISOR MANAGED PORTFO

32.75
1.15% 0.37
17. 13:30:03 NYSE
Range: 32.62 / 32.75
Share on,