Markets
All stocks

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.3250
-4.18% -0.1450
18. 13:04:46 NASDAQ
Range: 3.2100 / 3.4800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0500
13.89% 0.2500
18. 12:43:31 NASDAQ
Range: 1.8000 / 2.0500

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.67
0.29% 0.18
18. 13:03:42 NYSE
Range: 61.47 / 62.03

ACUTUS MEDICAL INC. - COMMON STOCK

0.1700
3.79% 0.0062
18. 12:35:05 NASDAQ
Range: 0.1633 / 0.1883

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.80
0.00% 0.00
18. 13:04:44 NASDAQ
Range: 17.18 / 18.21

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.6300
3.95% 0.1000
18. 11:18:08 NASDAQ
Range: 2.5148 / 2.6390

ADAMAS ONE CORP. - COMMON STOCK

0.3500
-3.31% -0.0120
18. 13:04:08 NASDAQ
Range: 0.3310 / 0.3700

ADAMS DIVERSIFIED EQUITY FUND INC.

18.68
-0.32% -0.06
18. 12:57:01 NYSE
Range: 18.68 / 18.80

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.25
0.13% 0.03
18. 12:41:52 NYSE
Range: 23.23 / 23.35

ADAPTHEALTH CORP. - COMMON STOCK

9.3250
-1.11% -0.1050
18. 13:04:11 NASDAQ
Range: 9.2050 / 9.8100

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.8937
-9.45% -0.0933
18. 13:04:15 NASDAQ
Range: 0.8810 / 0.9893

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.30
-0.16% -0.04
18. 12:38:03 NYSE
Range: 24.18 / 24.35

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.4150
-1.02% -0.0250
18. 13:04:42 NASDAQ
Range: 2.3350 / 2.4583

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9400
0.76% 0.0600
18. 12:04:26 NYSE
Range: 7.9150 / 7.9499

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.73
-0.30% -0.05
18. 12:55:10 NYSE
Range: 16.73 / 16.84

ADC THERAPEUTICS SA COMMON SHARES

4.8100
-3.02% -0.1500
18. 13:03:23 NYSE
Range: 4.8000 / 4.9500

ADDENTAX GROUP CORP. - COMMON STOCK

0.9001
0.12% 0.0011
18. 12:59:14 NASDAQ
Range: 0.8930 / 0.9500

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

22.02
0.07% 0.02
18. 12:43:11 NASDAQ
Range: 20.60 / 24.69

ADDUS HOMECARE CORPORATION - COMMON STOCK

96.26
-0.37% -0.36
18. 13:04:01 NASDAQ
Range: 95.80 / 96.90

ADECOAGRO S.A. COMMON SHARES

10.73
0.70% 0.07
18. 13:01:00 NYSE
Range: 10.67 / 10.80

ADEIA INC. - COMMON STOCK

9.7950
-0.96% -0.0950
18. 13:04:01 NASDAQ
Range: 9.7800 / 9.9500

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.1900
-5.60% -0.1300
18. 12:56:26 NASDAQ
Range: 2.1200 / 2.3000

ADICET BIO INC. - COMMON STOCK

2.1450
-5.51% -0.1250
18. 13:04:32 NASDAQ
Range: 2.1400 / 2.2900

ADIENT PLC ORDINARY SHARES

28.09
-0.07% -0.02
18. 13:04:43 NYSE
Range: 27.99 / 28.46

ADITXT INC. - COMMON STOCK

2.4100
2.55% 0.0600
18. 12:40:38 NASDAQ
Range: 2.4000 / 2.5500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

10.33
-1.95% -0.21
18. 12:44:59 NASDAQ
Range: 9.80 / 10.54

ADMA BIOLOGICS INC - COMMON STOCK

6.0750
0.58% 0.0350
18. 13:04:39 NASDAQ
Range: 6.0100 / 6.1200

ADOBE INC. - COMMON STOCK

474.83
0.08% 0.38
18. 13:04:35 NASDAQ
Range: 472.67 / 477.61

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.50
-2.78% -0.30
18. 11:34:32 NASDAQ
Range: 10.48 / 10.52

ADS-TEC ENERGY PLC - WARRANT

2.3000
-0.86% -0.0200
18. 10:12:04 NASDAQ
Range: 2.2900 / 2.3600

ADT INC. COMMON STOCK

6.1700
-0.16% -0.0100
18. 13:04:45 NYSE
Range: 6.1200 / 6.2200

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

46.79
1.74% 0.80
18. 13:04:36 NYSE
Range: 46.11 / 46.86

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2000
0.31% 0.0100
18. 13:04:42 NASDAQ
Range: 3.1900 / 3.2100

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
-0.50% -0.0020
17. 15:46:04 NASDAQ
Range: 0.4000 / 0.4000

ADTRAN HOLDINGS INC. - COMMON STOCK

4.7600
2.37% 0.1100
18. 13:04:42 NASDAQ
Range: 4.5950 / 4.7700

ADVANCE AUTO PARTS INC.

76.47
3.27% 2.42
18. 13:04:43 NYSE
Range: 74.46 / 77.34

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

158.46
0.99% 1.55
18. 13:04:44 NYSE
Range: 157.96 / 160.94

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

91.70
-0.79% -0.73
18. 12:59:09 NASDAQ
Range: 91.18 / 93.36

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.17
0.75% 1.15
18. 13:04:46 NASDAQ
Range: 152.32 / 156.96

ADVANSIX INC. COMMON STOCK

26.91
0.82% 0.22
18. 13:03:31 NYSE
Range: 26.67 / 27.28
Share on,