Markets
All stocks

ADVISORSHARES MSOS DAILY LEVERAGED ETF

8.5012
0.96% 0.0812
24. 12:46:21 NYSE
Range: 8.3900 / 8.6499

ADVISORSHARES PSYCHEDELICS ETF

10.64
2.20% 0.23
24. 12:19:19 NYSE
Range: 10.48 / 10.64

ADVISORSHARES PURE CANNABIS ETF

2.4150
0.63% 0.0150
24. 12:46:37 NYSE
Range: 2.3800 / 2.4500

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.85
0.76% 0.28
24. 12:14:40 NYSE
Range: 36.70 / 36.87

ADVISORSHARES RESTAURANT ETF

28.55
1.31% 0.37
24. 12:27:50 NYSE
Range: 28.42 / 28.55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.6550
-0.14% -0.0050
24. 12:48:40 NYSE
Range: 3.6300 / 3.6900

AECOM COMMON STOCK

108.13
0.19% 0.21
24. 12:48:10 NYSE
Range: 107.21 / 108.31

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.45
-0.49% -0.10
24. 12:48:32 NYSE
Range: 20.25 / 20.55

AEGON LTD. NEW YORK REGISTRY SHARES

5.8400
0.17% 0.0100
24. 12:48:44 NYSE
Range: 5.7891 / 5.8400

AEHR TEST SYSTEMS - COMMON STOCK

14.97
6.55% 0.92
24. 12:48:46 NASDAQ
Range: 13.90 / 15.00

AEMETIS INC - COMMON STOCK

2.6100
0.77% 0.0200
24. 12:47:50 NASDAQ
Range: 2.5800 / 2.6850

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.26
0.22% 0.21
24. 12:48:39 NYSE
Range: 95.00 / 95.60

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8100
5.19% 0.0400
24. 12:09:02 NASDAQ
Range: 0.8100 / 0.9300

AERIES TECHNOLOGY INC. - WARRANT

0.0200
-47.09% -0.0178
23. 10:42:27 NASDAQ
Range: 0.0200 / 0.0202

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5950
1.37% 0.0350
24. 12:48:20 NASDAQ
Range: 2.5350 / 2.6100

AEROVIRONMENT INC. - COMMON STOCK

159.01
-1.36% -2.19
24. 12:48:33 NASDAQ
Range: 158.71 / 161.86

AERSALE CORPORATION - COMMON STOCK

6.3100
2.94% 0.1800
24. 12:48:44 NASDAQ
Range: 6.0400 / 6.3800

AETHLON MEDICAL INC. - COMMON STOCK

0.5709
3.13% 0.0173
24. 12:47:20 NASDAQ
Range: 0.5300 / 0.5966

AEVA TECHNOLOGIES INC. COMMON STOCK

4.4550
2.18% 0.0950
24. 12:48:32 NYSE
Range: 4.3400 / 4.5500

AEYE INC. - CLASS A COMMON STOCK

1.1150
-1.33% -0.0150
24. 12:48:02 NASDAQ
Range: 1.0900 / 1.1799

AEYE INC. - WARRANT

0.0300
41.51% 0.0088
24. 12:39:24 NASDAQ
Range: 0.0246 / 0.0300

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.12
-0.49% -0.08
24. 12:30:17 NYSE
Range: 16.03 / 16.22

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.36
-1.77% -0.33
24. 12:41:30 NYSE
Range: 18.31 / 18.72

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.33
-0.30% -0.07
24. 12:42:40 NYSE
Range: 22.19 / 22.42

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.95
0.32% 0.08
24. 12:46:12 NYSE
Range: 24.83 / 25.01

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.01
1.28% 2.37
24. 12:48:06 NYSE
Range: 184.29 / 187.20

AFFIMED N.V. - COMMON STOCK

1.2450
4.62% 0.0550
24. 12:48:02 NASDAQ
Range: 1.1600 / 1.2500

AFFINITY BANCSHARES INC. - COMMON STOCK

21.96
0.05% 0.01
24. 12:40:05 NASDAQ
Range: 21.81 / 21.98

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

65.78
1.27% 0.83
24. 12:48:51 NASDAQ
Range: 64.54 / 66.08

AFLAC INCORPORATED COMMON STOCK

103.10
0.35% 0.36
24. 12:48:39 NYSE
Range: 102.14 / 103.41

AFYA LIMITED - CLASS A COMMON SHARES

15.52
0.13% 0.02
24. 12:47:03 NASDAQ
Range: 15.48 / 15.76

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.24
-0.18% -0.04
24. 12:29:55 NYSE
Range: 21.90 / 22.50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.16
0.12% 0.03
24. 12:39:30 NYSE
Range: 25.16 / 25.17

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.36% 0.09
24. 12:27:47 NYSE
Range: 25.09 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.1550
0.49% 0.0350
24. 12:48:50 NYSE
Range: 7.0850 / 7.1654

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.77
0.60% 0.13
24. 12:48:41 NYSE
Range: 21.62 / 21.86

AGAPE ATP CORPORATION - COMMON STOCK

1.2200
-10.29% -0.1400
24. 12:38:02 NASDAQ
Range: 1.1509 / 1.3399

AGCO CORPORATION COMMON STOCK

93.80
0.33% 0.31
24. 12:48:29 NYSE
Range: 92.30 / 93.86

AGENUS INC. - COMMON STOCK

2.7150
-0.18% -0.0050
24. 12:48:48 NASDAQ
Range: 2.6235 / 2.7480

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.65
0.78% 1.05
24. 12:47:50 NYSE
Range: 134.15 / 135.90
Share on,