Markets
All stocks

ADVISORSHARES INSIDER ADVANTAGE ETF

122.79
-0.54% -0.67
14. 16:30:00 NYSE
Range: 122.79 / 122.79

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0.8101
-11.03% -0.1004
14. 16:30:02 NYSE
Range: 0.7976 / 0.9305

ADVISORSHARES PSYCHEDELICS ETF

12.48
-2.23% -0.29
14. 16:30:02 NYSE
Range: 12.46 / 12.92

ADVISORSHARES PURE CANNABIS ETF

2.7400
-3.21% -0.0908
14. 16:30:00 NYSE
Range: 2.7300 / 2.8297

ADVISORSHARES Q DYNAMIC GROWTH ETF

35.99
-0.75% -0.27
14. 16:30:01 NYSE
Range: 35.99 / 36.10

ADVISORSHARES RESTAURANT ETF

28.55
-1.46% -0.42
14. 16:30:00 NYSE
Range: 28.55 / 28.95

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.9000
-5.59% -0.2900
14. 16:30:01 NYSE
Range: 4.8350 / 5.2500

AECOM COMMON STOCK

107.20
-4.72% -5.31
14. 16:30:00 NYSE
Range: 106.68 / 112.02

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.65
0.00% 0.00
14. 16:30:00 NYSE
Range: 21.54 / 21.73

AEGON LTD. NEW YORK REGISTRY SHARES

6.3300
-0.16% -0.0100
14. 16:30:00 NYSE
Range: 6.3200 / 6.4100

AEHR TEST SYSTEMS - COMMON STOCK

11.23
-4.26% -0.50
14. 16:00:11 NASDAQ
Range: 11.15 / 11.87

AEMETIS INC - COMMON STOCK

4.0700
-1.45% -0.0600
14. 16:00:11 NASDAQ
Range: 3.8600 / 4.2100

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.13
0.56% 0.53
14. 16:30:00 NYSE
Range: 94.66 / 95.40

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.1900
-0.83% -0.0100
14. 16:00:12 NASDAQ
Range: 1.1900 / 1.3300

AERIES TECHNOLOGY INC. - WARRANT

0.0350
0.00% 0.0000
30. 15:05:33 NASDAQ
Range: 0.0350 / 0.0353

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5600
-2.66% -0.0700
14. 16:00:12 NASDAQ
Range: 2.5450 / 2.6350

AEROVIRONMENT INC. - COMMON STOCK

204.43
-6.04% -13.13
14. 16:00:11 NASDAQ
Range: 203.04 / 219.98

AERSALE CORPORATION - COMMON STOCK

5.9100
2.25% 0.1300
14. 16:00:11 NASDAQ
Range: 5.7000 / 5.9450

AETHLON MEDICAL INC. - COMMON STOCK

0.3985
-1.87% -0.0076
14. 16:00:11 NASDAQ
Range: 0.3700 / 0.4100

AEVA TECHNOLOGIES INC. COMMON STOCK

3.7700
-2.08% -0.0800
14. 16:30:00 NYSE
Range: 3.7000 / 3.8890

AEYE INC. - CLASS A COMMON STOCK

1.0700
-5.31% -0.0600
14. 16:00:11 NASDAQ
Range: 1.0700 / 1.1200

AEYE INC. - WARRANT

0.0098
-2.97% -0.0003
14. 10:03:12 NASDAQ
Range: 0.0098 / 0.0120

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17.27
0.58% 0.10
14. 16:30:01 NYSE
Range: 17.20 / 17.39

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19.34
0.94% 0.18
14. 16:30:01 NYSE
Range: 19.11 / 19.42

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.93
0.46% 0.11
14. 16:30:00 NYSE
Range: 23.84 / 24.09

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.53
0.04% 0.01
14. 16:30:01 NYSE
Range: 25.48 / 25.58

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.20
0.20% 0.37
14. 16:30:00 NYSE
Range: 185.29 / 188.87

AFFIMED N.V. - COMMON STOCK

3.6500
-2.67% -0.1000
14. 16:00:11 NASDAQ
Range: 3.6300 / 4.0413

AFFINITY BANCSHARES INC. - COMMON STOCK

21.48
0.19% 0.04
14. 16:00:11 NASDAQ
Range: 21.33 / 21.50

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

53.21
-2.94% -1.61
14. 16:00:11 NASDAQ
Range: 52.98 / 55.18

AFLAC INCORPORATED COMMON STOCK

109.68
-0.69% -0.76
14. 16:30:00 NYSE
Range: 109.12 / 110.53

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

AFYA LIMITED - CLASS A COMMON SHARES

16.16
-6.59% -1.14
14. 16:00:11 NASDAQ
Range: 15.52 / 17.12

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.45
0.06% 0.01
14. 16:30:00 NYSE
Range: 22.35 / 22.92

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.07
0.08% 0.02
14. 16:30:01 NYSE
Range: 25.06 / 25.10

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.02
0.04% 0.01
14. 16:30:01 NYSE
Range: 25.01 / 25.11

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.7800
-1.02% -0.0700
14. 16:30:00 NYSE
Range: 6.7700 / 6.8850

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.47
0.83% 0.18
14. 16:30:00 NYSE
Range: 22.30 / 22.50

AGAPE ATP CORPORATION - COMMON STOCK

1.4200
-4.05% -0.0600
14. 16:00:11 NASDAQ
Range: 1.4200 / 1.5300
Share on,