Markets
All stocks

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.1200
-2.37% -0.1000
15. 15:59:58 NASDAQ
Range: 4.0900 / 4.2800

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0825
-45.00% -0.0675
12. 10:26:31 NASDAQ
Range: 0.0819 / 0.0825

ADVENT CONVERTIBLE AND INCOME FUND

11.29
-2.84% -0.33
15. 15:59:43 NYSE
Range: 11.26 / 11.68

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1630
-1.21% -0.0020
15. 15:58:54 NASDAQ
Range: 0.1618 / 0.1780

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0155
-6.06% -0.0010
15. 14:41:16 NASDAQ
Range: 0.0144 / 0.0165

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

11.53
-1.71% -0.20
15. 15:59:59 NASDAQ
Range: 11.37 / 12.09

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.47
-0.70% -0.22
15. 15:58:37 NYSE
Range: 30.47 / 31.29

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.79
-2.27% -0.57
15. 15:42:32 NYSE
Range: 24.79 / 25.59

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.03
-2.00% -0.49
15. 15:46:19 NYSE
Range: 24.02 / 25.00

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

44.81
-0.10% -0.04
11. 09:49:11 NYSE
Range: 44.81 / 44.81

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.27
-0.20% -0.03
15. 11:54:51 NYSE
Range: 16.27 / 16.27

ADVISORSHARES FOCUSED EQUITY ETF

60.14
-0.91% -0.55
15. 15:56:29 NYSE
Range: 60.03 / 61.23

ADVISORSHARES GERBER KAWASAKI ETF

19.76
-1.19% -0.24
15. 15:50:19 NYSE
Range: 19.76 / 19.76

ADVISORSHARES HOTEL ETF

29.64
0.71% 0.21
11. 15:21:33 NYSE
Range: 29.56 / 29.64

ADVISORSHARES INSIDER ADVANTAGE ETF

112.62
-1.44% -1.65
12. 12:39:17 NYSE
Range: 112.62 / 112.62

ADVISORSHARES PSYCHEDELICS ETF

1.3700
0.00% 0.0000
15. 15:45:44 NYSE
Range: 1.3700 / 1.4100

ADVISORSHARES PURE CANNABIS ETF

3.7904
0.01% 0.0004
15. 15:56:12 NYSE
Range: 3.6890 / 3.8350

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.32
-1.46% -0.46
15. 15:20:44 NYSE
Range: 31.32 / 31.95

ADVISORSHARES RESTAURANT ETF

23.07
-0.94% -0.22
15. 15:59:47 NYSE
Range: 23.05 / 23.21

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.8700
1.25% 0.0600
15. 15:59:58 NYSE
Range: 4.5000 / 4.9800

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.9900
0.78% 0.0700
15. 15:59:59 NYSE
Range: 8.6300 / 9.0700

AECOM COMMON STOCK

93.69
0.09% 0.08
15. 15:59:59 NYSE
Range: 93.12 / 95.01

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.50
-1.91% -0.40
15. 15:59:54 NYSE
Range: 20.46 / 20.97

AEGON LTD. NEW YORK REGISTRY SHARES

5.9100
0.51% 0.0300
15. 15:59:59 NYSE
Range: 5.8900 / 6.0350

AEHR TEST SYSTEMS - COMMON STOCK

11.55
-1.28% -0.15
15. 15:59:59 NASDAQ
Range: 11.25 / 11.74

AEMETIS INC - COMMON STOCK

4.0800
-4.90% -0.2100
15. 15:59:58 NASDAQ
Range: 4.0500 / 4.3600

AERCAP HOLDINGS N.V. ORDINARY SHARES

82.50
-0.63% -0.52
15. 15:59:59 NYSE
Range: 82.10 / 84.85

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1100
-0.47% -0.0100
15. 10:25:59 NASDAQ
Range: 2.1100 / 2.1850

AERIES TECHNOLOGY INC. - WARRANT

0.0510
-13.85% -0.0082
12. 14:33:17 NASDAQ
Range: 0.0500 / 0.0690

AEROVATE THERAPEUTICS INC. - COMMON STOCK

25.30
0.24% 0.06
15. 15:59:59 NASDAQ
Range: 24.27 / 25.35

AEROVIRONMENT INC. - COMMON STOCK

146.12
-0.68% -1.00
15. 15:59:48 NASDAQ
Range: 145.20 / 149.76

AERSALE CORPORATION - COMMON STOCK

6.8000
-1.88% -0.1300
15. 15:59:59 NASDAQ
Range: 6.7700 / 6.9900

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.3050
-3.72% -0.1278
15. 15:59:50 NASDAQ
Range: 2.8890 / 3.8342

AERWINS TECHNOLOGIES INC. - WARRANT

0.0128
-36.00% -0.0072
11. 12:13:47 NASDAQ
Range: 0.0128 / 0.0146

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.3951
-9.38% -0.0409
15. 15:58:17 NASDAQ
Range: 0.3900 / 0.4199

AETERNA ZENTARIS INC. - COMMON STOCK

1.9600
-0.76% -0.0150
15. 15:57:31 NASDAQ
Range: 1.9600 / 2.0100

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.28
1.81% 0.20
10. 15:22:00 NASDAQ
Range: 11.28 / 11.28

AETHERIUM ACQUISITION CORP. - UNIT

10.76
-2.27% -0.25
09. 09:36:14 NASDAQ
Range: 10.76 / 10.76

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-35.53% -0.0248
21. 15:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4500
-3.98% -0.0601
15. 15:35:41 NASDAQ
Range: 1.4500 / 1.4800
Share on,