Markets
All stocks

ADVISOR MANAGED PORTFO

31.76
0.43% 0.14
17. 13:30:01 NYSE
Range: 31.71 / 31.81

ADVISORS SERIES TRUST

57.12
1.36% 0.76
17. 13:30:02 NYSE
Range: 56.96 / 57.12

ADVISORSHARES FOCUSED

69.44
-0.09% -0.06
17. 13:30:00 NYSE
Range: 68.44 / 69.70

ADVISORSHARES GERBER K

24.61
1.50% 0.36
17. 13:30:01 NYSE
Range: 24.44 / 24.61

ADVISORSHARES HOTEL ET

33.61
0.71% 0.24
17. 13:30:01 NYSE
Range: 33.59 / 33.68

ADVISORSHARES INSIDER

118.19
0.71% 0.83
17. 13:30:00 NYSE
Range: 118.19 / 118.19

ADVISORSHARES MSOS DAI

3.0200
3.07% 0.0900
17. 13:30:02 NYSE
Range: 2.9200 / 3.2050

ADVISORSHARES PSYCHEDE

15.50
1.71% 0.26
17. 13:30:02 NYSE
Range: 15.27 / 15.50

ADVISORSHARES PURE CAN

2.1000
2.94% 0.0600
17. 13:30:00 NYSE
Range: 2.0500 / 2.1000

ADVISORSHARES Q DYNAMI

39.44
0.58% 0.23
17. 13:30:01 NYSE
Range: 39.38 / 39.49

ADVISORSHARES RESTAURA

29.83
-0.43% -0.13
17. 13:30:00 NYSE
Range: 29.83 / 29.96

ADVISORSHARES TRUST AD

29.23
1.62% 0.47
17. 13:30:01 NYSE
Range: 29.17 / 29.23

ADVISORSHARES TRUST AD

2.5800
2.38% 0.0600
17. 13:30:01 NYSE
Range: 2.5100 / 2.6600

AEBI SCHMIDT HOLDING A

10.24
0.29% 0.03
17. 13:45:00 NASDAQ
Range: 9.90 / 10.50

AECOM COMMON STOCK

114.00
0.72% 0.82
17. 13:30:00 NYSE
Range: 112.94 / 114.39

AEGON FUNDING COMPANY

19.81
0.30% 0.06
17. 13:30:00 NYSE
Range: 19.73 / 19.86

AEGON LTD. NEW YORK RE

7.0700
0.86% 0.0600
17. 13:30:00 NYSE
Range: 6.9900 / 7.0800

AEHR TEST SYSTEMS - CO

15.48
4.74% 0.70
17. 13:45:00 NASDAQ
Range: 14.72 / 15.69

AELUMA INC. - COMMON

19.62
7.04% 1.29
17. 13:45:00 NASDAQ
Range: 17.80 / 19.80

AEMETIS INC - COMMON

2.7900
1.45% 0.0400
17. 13:45:00 NASDAQ
Range: 2.7350 / 2.8600

AERCAP HOLDINGS N.V. O

113.80
-0.70% -0.80
17. 13:30:00 NYSE
Range: 112.85 / 114.52

AERIES TECHNOLOGY INC

1.0600
-1.40% -0.0150
17. 13:45:00 NASDAQ
Range: 1.0306 / 1.0900

AERIES TECHNOLOGY INC

0.0121
-55.68% -0.0152
10. 11:45:19 NASDAQ
Range: 0.0121 / 0.0121

AEROVIRONMENT INC. -

278.56
3.58% 9.64
17. 13:45:00 NASDAQ
Range: 269.42 / 284.17

AERSALE CORPORATION -

5.8400
1.39% 0.0800
17. 13:45:00 NASDAQ
Range: 5.7800 / 5.8800

AETHER HOLDINGS INC.

13.26
7.98% 0.98
17. 13:45:00 NASDAQ
Range: 12.20 / 13.26

AETHLON MEDICAL INC.

1.2700
3.25% 0.0400
17. 13:45:00 NASDAQ
Range: 1.2200 / 1.3291

AEVA TECHNOLOGIES INC

30.68
11.32% 3.12
17. 13:45:00 NASDAQ
Range: 27.85 / 31.43

AEVA TECHNOLOGIES INC

0.7900
29.51% 0.1800
17. 13:45:00 NASDAQ
Range: 0.6300 / 0.7971

AEYE INC. - CLASS A C

1.2200
15.09% 0.1600
17. 13:45:00 NASDAQ
Range: 1.0200 / 1.2300

AEYE INC. - WARRANT

0.0950
62.12% 0.0364
17. 13:45:00 NASDAQ
Range: 0.0600 / 0.1000

AFFILIATED MANAGERS GR

210.72
3.48% 7.09
17. 13:30:00 NYSE
Range: 203.71 / 212.01

AFFILIATED MANAGERS GR

21.18
2.02% 0.42
17. 13:30:00 NYSE
Range: 20.70 / 21.19

AFFILIATED MANAGERS GR

17.45
2.34% 0.40
17. 13:30:01 NYSE
Range: 17.02 / 17.48

AFFILIATED MANAGERS GR

15.65
0.97% 0.15
17. 13:30:01 NYSE
Range: 15.36 / 15.65

AFFILIATED MANAGERS GR

24.13
0.84% 0.20
17. 13:30:01 NYSE
Range: 23.93 / 24.57

AFFINITY BANCSHARES I

18.65
-0.27% -0.05
17. 13:45:00 NASDAQ
Range: 18.60 / 18.90

AFFIRM HOLDINGS INC.

69.47
3.36% 2.26
17. 13:45:00 NASDAQ
Range: 67.48 / 69.99

AFLAC INCORPORATED COM

101.42
-0.02% -0.02
17. 13:30:00 NYSE
Range: 100.65 / 101.66

AFYA LIMITED - CLASS A

15.14
-0.79% -0.12
17. 13:45:00 NASDAQ
Range: 15.01 / 15.44
Share on,