Markets
All stocks

ABRDN LIFE SCIENCES IN

13.16
0.84% 0.11
17. 13:30:00 NYSE
Range: 13.07 / 13.23

ABRDN TOTAL DYNAMIC DI

9.0100
1.24% 0.1100
17. 13:30:00 NYSE
Range: 8.9000 / 9.0100

ABRDN WORLD HEALTHCARE

10.24
-0.10% -0.01
17. 13:30:00 NYSE
Range: 10.16 / 10.27

ABSCI CORPORATION - CO

2.8800
5.11% 0.1400
17. 13:45:00 NASDAQ
Range: 2.7200 / 2.8900

ABSOLUTE SELECT VALUE

34.27
0.62% 0.21
17. 13:30:00 NYSE
Range: 33.95 / 34.27

ABVC BIOPHARMA INC. -

3.5800
1.70% 0.0600
17. 13:45:00 NASDAQ
Range: 3.3000 / 3.6092

AC IMMUNE SA - COMMON

2.0700
0.49% 0.0100
17. 13:45:00 NASDAQ
Range: 2.0500 / 2.1500

ACACIA RESEARCH CORPOR

3.7600
0.00% 0.0000
17. 13:45:00 NASDAQ
Range: 3.7500 / 3.8200

ACADEMY SPORTS AND OUT

54.26
4.31% 2.24
17. 13:45:00 NASDAQ
Range: 52.09 / 54.43

ACADEMY VETERAN IMPACT

19.66
-0.03% 0.00
17. 13:30:00 NYSE
Range: 19.66 / 19.67

ACADIA HEALTHCARE COMP

22.77
0.40% 0.09
17. 13:45:00 NASDAQ
Range: 22.38 / 23.03

ACADIA PHARMACEUTICALS

22.55
0.00% 0.00
17. 13:45:00 NASDAQ
Range: 22.44 / 23.12

ACADIA REALTY TRUST CO

18.80
0.43% 0.08
17. 13:30:00 NYSE
Range: 18.69 / 19.00

ACADIAN ASSET MANAGEME

40.07
1.11% 0.44
17. 13:30:00 NYSE
Range: 39.53 / 40.43

ACCEL ENTERTAINMENT I

12.27
1.91% 0.23
17. 13:30:00 NYSE
Range: 12.09 / 12.39

ACCENTURE PLC CLASS A

282.70
1.08% 3.03
17. 13:30:00 NYSE
Range: 278.25 / 283.13

ACCO BRANDS CORPORATIO

3.7900
2.99% 0.1100
17. 13:30:00 NYSE
Range: 3.6900 / 3.8100

ACCURAY INCORPORATED -

1.3600
0.74% 0.0100
17. 13:45:00 NASDAQ
Range: 1.3500 / 1.4000

ACHIEVE LIFE SCIENCES

2.7500
2.23% 0.0600
17. 13:45:00 NASDAQ
Range: 2.6400 / 2.7900

ACI WORLDWIDE INC. -

45.70
3.25% 1.44
17. 13:45:00 NASDAQ
Range: 44.83 / 45.99

ACLARION INC. - COMMO

7.4100
0.15% 0.0110
17. 13:45:00 NASDAQ
Range: 7.3600 / 7.6854

ACLARION INC. - WARRA

0.0236
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.0236 / 0.0290

ACLARIS THERAPEUTICS

1.5900
0.63% 0.0100
17. 13:45:00 NASDAQ
Range: 1.5600 / 1.6250

ACM RESEARCH INC. - C

30.20
1.82% 0.54
17. 13:45:00 NASDAQ
Range: 29.25 / 30.48

ACNB CORPORATION - COM

43.47
0.88% 0.38
17. 13:45:00 NASDAQ
Range: 43.26 / 43.67

ACQUIRERS SMALL AND MI

33.81
1.43% 0.48
17. 13:30:00 NYSE
Range: 33.32 / 33.83

ACRES COMMERCIAL REALT

17.67
-0.34% -0.06
17. 13:30:00 NYSE
Range: 17.62 / 17.99

ACRIVON THERAPEUTICS

1.3200
1.54% 0.0200
17. 13:45:00 NASDAQ
Range: 1.3100 / 1.4000

ACTUATE THERAPEUTICS

6.2600
0.48% 0.0300
17. 13:45:00 NASDAQ
Range: 6.0000 / 7.3300

ACUITY INC. COMMON STO

291.06
1.39% 3.99
17. 13:30:00 NYSE
Range: 284.64 / 291.35

ACUMEN PHARMACEUTICALS

1.4800
7.25% 0.1000
17. 13:45:00 NASDAQ
Range: 1.4000 / 1.5500

ACUREN CORPORATION COM

11.89
0.93% 0.11
17. 13:30:01 NYSE
Range: 11.59 / 12.03

ACURX PHARMACEUTICALS

0.4490
4.27% 0.0184
17. 13:45:00 NASDAQ
Range: 0.4400 / 0.4600

ACUSHNET HOLDINGS CORP

80.29
2.71% 2.12
17. 13:30:00 NYSE
Range: 78.13 / 80.70

ACV AUCTIONS INC. CLAS

15.36
0.26% 0.04
17. 13:30:00 NYSE
Range: 15.03 / 15.48

ADAGENE INC. - ADS EA

1.6900
-14.21% -0.2800
17. 13:45:00 NASDAQ
Range: 1.6000 / 1.9900

ADAGIO MEDICAL HOLDING

1.5000
3.45% 0.0500
17. 13:45:00 NASDAQ
Range: 1.4000 / 1.7500

ADAMS DIVERSIFIED EQUI

21.80
0.41% 0.09
17. 13:30:00 NYSE
Range: 21.67 / 21.82

ADAMS NATURAL RESOURCE

21.76
-0.14% -0.03
17. 13:30:00 NYSE
Range: 21.64 / 21.84

ADAPTHEALTH CORP. - C

9.2000
0.77% 0.0700
17. 13:45:00 NASDAQ
Range: 8.8000 / 9.3900
Share on,