Markets
All stocks

ABVC BIOPHARMA INC. - COMMON STOCK

0.5235
-1.23% -0.0065
24. 11:18:12 NASDAQ
Range: 0.5020 / 0.5280

AC IMMUNE SA - COMMON STOCK

2.6633
-0.62% -0.0167
24. 11:15:15 NASDAQ
Range: 2.6259 / 3.0699

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.5250
1.69% 0.0750
24. 11:21:04 NASDAQ
Range: 4.4500 / 4.5300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

58.06
1.49% 0.85
24. 11:21:01 NASDAQ
Range: 56.87 / 58.13

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

37.70
0.53% 0.20
24. 11:20:47 NASDAQ
Range: 37.19 / 38.05

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.01
-0.93% -0.16
24. 11:20:45 NASDAQ
Range: 16.94 / 17.28

ACADIA REALTY TRUST COMMON STOCK

23.95
0.36% 0.09
24. 11:21:05 NYSE
Range: 23.76 / 23.98

ACCEL ENTERTAINMENT INC.

10.70
1.81% 0.19
24. 11:20:23 NYSE
Range: 10.43 / 10.70

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.0350
-5.91% -0.0650
24. 11:14:04 NASDAQ
Range: 1.0200 / 1.1100

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.38
0.73% 2.61
24. 11:20:59 NYSE
Range: 358.54 / 361.46

ACCO BRANDS CORPORATION COMMON STOCK

5.2850
-0.09% -0.0050
24. 11:21:06 NYSE
Range: 5.2550 / 5.3300

ACCOLADE INC. - COMMON STOCK

3.4150
-1.01% -0.0350
24. 11:17:04 NASDAQ
Range: 3.3700 / 3.4900

ACCURAY INCORPORATED - COMMON STOCK

1.8950
1.34% 0.0250
24. 11:18:01 NASDAQ
Range: 1.8450 / 1.9350

ACELYRIN INC. - COMMON STOCK

3.1600
-0.63% -0.0200
24. 11:20:38 NASDAQ
Range: 3.0550 / 3.2000

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.8100
0.79% 0.0300
24. 11:17:19 NASDAQ
Range: 3.7100 / 3.8300

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.1400
16.18% 0.1588
24. 11:18:07 NASDAQ
Range: 0.9601 / 1.1645

ACI WORLDWIDE INC. - COMMON STOCK

52.58
0.90% 0.47
24. 11:18:44 NASDAQ
Range: 52.17 / 53.00

ACLARION INC. - COMMON STOCK

0.1251
-1.18% -0.0015
24. 11:17:43 NASDAQ
Range: 0.1200 / 0.1310

ACLARION INC. - WARRANT

0.0250
-1.19% -0.0003
20. 15:45:00 NASDAQ
Range: 0.0240 / 0.0250

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.8989
0.31% 0.0089
24. 11:21:05 NASDAQ
Range: 2.8400 / 2.9650

ACM RESEARCH INC. - CLASS A COMMON STOCK

15.41
0.75% 0.12
24. 11:19:32 NASDAQ
Range: 15.20 / 15.49

ACNB CORPORATION - COMMON STOCK

40.92
-1.25% -0.52
24. 11:15:00 NASDAQ
Range: 40.61 / 41.76

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

15.81
2.26% 0.35
24. 11:15:18 NYSE
Range: 15.36 / 15.81

ACRIVON THERAPEUTICS INC. - COMMON STOCK

6.2550
-1.65% -0.1050
24. 11:19:01 NASDAQ
Range: 6.0100 / 6.2550

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7.4700
9.37% 0.6400
24. 11:20:49 NASDAQ
Range: 6.3100 / 7.5000

ACUITY BRANDS INC.

301.99
-0.11% -0.34
24. 11:18:37 NYSE
Range: 300.46 / 302.81

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.7800
0.56% 0.0100
24. 11:20:40 NASDAQ
Range: 1.7300 / 1.8300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.8634
5.49% 0.0449
24. 11:20:38 NASDAQ
Range: 0.8100 / 0.8800

ACUSHNET HOLDINGS CORP. COMMON STOCK

71.10
0.92% 0.65
24. 11:19:04 NYSE
Range: 70.19 / 71.31

ACV AUCTIONS INC. - CLASS A COMMON STOCK

21.56
0.65% 0.14
24. 11:20:20 NASDAQ
Range: 21.17 / 21.56

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9400
3.19% 0.0600
24. 11:20:41 NASDAQ
Range: 1.8800 / 2.1000

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.9750
-10.55% -0.1150
24. 11:19:26 NASDAQ
Range: 0.9500 / 1.0600

ADAMS DIVERSIFIED EQUITY FUND INC.

20.60
0.59% 0.12
24. 11:20:02 NYSE
Range: 20.33 / 20.70

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.37
1.04% 0.22
24. 11:19:36 NYSE
Range: 21.14 / 21.40

ADAPTHEALTH CORP. - COMMON STOCK

10.04
-1.33% -0.14
24. 11:20:40 NASDAQ
Range: 9.94 / 10.27

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5830
-0.85% -0.0050
24. 11:21:04 NASDAQ
Range: 0.5751 / 0.5900

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.89
0.25% 0.07
24. 10:59:30 NYSE
Range: 27.67 / 28.05

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

6.3450
0.40% 0.0250
24. 11:20:46 NASDAQ
Range: 6.1900 / 6.4100

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8900
0.22% 0.0175
24. 11:02:05 NYSE
Range: 7.8500 / 7.9200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.72
0.40% 0.08
24. 10:54:28 NYSE
Range: 18.62 / 18.73
Share on,