Markets
All stocks

VEON LTD. - AMERICAN DEPOSITARY SHARES

45.01
-0.24% -0.11
29. 14:17:21 NASDAQ
Range: 45.00 / 46.13

VERA BRADLEY INC. - COMMON STOCK

3.7550
1.21% 0.0450
29. 14:31:07 NASDAQ
Range: 3.6750 / 3.7900

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

38.35
6.59% 2.37
29. 14:31:10 NASDAQ
Range: 35.62 / 38.69

VERACYTE INC. - COMMON STOCK

44.31
1.47% 0.64
29. 14:31:12 NASDAQ
Range: 43.44 / 44.94

VERALTO CORP COMMON STOCK

103.14
-0.30% -0.31
29. 14:31:04 NYSE
Range: 103.04 / 104.00

VERASTEM INC. - COMMON STOCK

5.9900
2.92% 0.1700
29. 14:31:05 NASDAQ
Range: 5.7700 / 6.2500

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6.0420
-2.07% -0.1280
29. 14:23:42 NASDAQ
Range: 5.8500 / 6.1870

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.6500
1.67% 0.0600
29. 13:55:43 NASDAQ
Range: 3.6250 / 3.8000

VERDE CLEAN FUELS INC. - WARRANT

0.3100
-10.77% -0.0374
29. 14:06:15 NASDAQ
Range: 0.3100 / 0.3500

VEREN INC. COMMON SHARES

5.1600
0.78% 0.0400
29. 14:31:12 NYSE
Range: 5.0300 / 5.1800

VERICEL CORPORATION - COMMON STOCK

59.11
-1.66% -1.00
29. 14:30:02 NASDAQ
Range: 59.10 / 60.56

VERIFYME INC. - COMMON STOCK

1.4100
-8.44% -0.1300
29. 14:31:12 NASDAQ
Range: 1.3600 / 1.5600

VERIFYME INC. - WARRANT

0.1899
15.44% 0.0254
29. 13:09:40 NASDAQ
Range: 0.1312 / 0.1987

VERINT SYSTEMS INC. - COMMON STOCK

25.52
-0.58% -0.15
29. 14:30:46 NASDAQ
Range: 25.22 / 25.69

VERIS RESIDENTIAL INC. COMMON STOCK

15.67
-3.15% -0.51
29. 14:30:44 NYSE
Range: 15.63 / 16.13

VERISIGN INC. - COMMON STOCK

213.85
0.32% 0.68
29. 14:30:32 NASDAQ
Range: 212.84 / 214.78

VERISK ANALYTICS INC. - COMMON STOCK

281.96
0.04% 0.11
29. 14:31:10 NASDAQ
Range: 281.63 / 284.67

VERITEX HOLDINGS INC. - COMMON STOCK

25.91
-3.82% -1.03
29. 14:31:00 NASDAQ
Range: 24.35 / 26.43

VERITONE INC. - COMMON STOCK

2.8800
0.70% 0.0200
29. 14:30:42 NASDAQ
Range: 2.8000 / 2.9400

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.18
-0.54% -0.22
29. 14:31:13 NYSE
Range: 40.05 / 40.88

VERMILION ENERGY INC. COMMON (CANADA)

9.4900
0.21% 0.0200
29. 14:31:04 NYSE
Range: 9.3500 / 9.5600

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

54.86
3.08% 1.64
29. 14:31:08 NASDAQ
Range: 52.69 / 55.37

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

26.09
-2.41% -0.65
29. 14:30:11 NASDAQ
Range: 26.05 / 26.90

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.7211
-0.59% -0.0043
29. 14:26:27 NASDAQ
Range: 0.7002 / 0.7300

VERSABANK - COMMON SHARES

13.24
-1.56% -0.21
29. 14:26:40 NASDAQ
Range: 13.21 / 13.50

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0510
-18.27% -0.0114
29. 14:27:51 NASDAQ
Range: 0.0500 / 0.0600

VERSUS SYSTEMS INC. - COMMON SHARES

2.3305
-1.25% -0.0295
29. 14:13:52 NASDAQ
Range: 2.2000 / 2.3900

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.08
-1.18% -0.12
29. 14:18:15 NASDAQ
Range: 10.08 / 10.24

VERTEX INC. - CLASS A COMMON STOCK

58.17
-1.32% -0.78
29. 14:30:10 NASDAQ
Range: 58.15 / 58.79

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

437.40
-0.74% -3.28
29. 14:31:12 NASDAQ
Range: 430.81 / 442.92

VERTICAL AEROSPACE LTD. ORDINARY SHARES

4.7350
-3.96% -0.1950
29. 14:29:18 NYSE
Range: 4.5900 / 4.9900

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

109.23
2.52% 2.68
29. 14:31:11 NYSE
Range: 106.04 / 112.67

VERU INC. - COMMON STOCK

0.5885
12.96% 0.0675
29. 14:31:04 NASDAQ
Range: 0.5454 / 0.6620

VERVE THERAPEUTICS INC. - COMMON STOCK

7.6100
4.97% 0.3600
29. 14:31:10 NASDAQ
Range: 7.2500 / 7.9800

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30.90
0.31% 0.10
29. 13:04:38 NYSE
Range: 30.90 / 30.93

VESTIS CORPORATION COMMON STOCK

15.69
-2.12% -0.34
29. 14:31:06 NYSE
Range: 15.69 / 16.01

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

22.75
-0.97% -0.22
29. 14:31:11 NASDAQ
Range: 22.75 / 23.03

VIANT TECHNOLOGY INC. - COMMON STOCK

21.31
-0.40% -0.09
29. 14:28:59 NASDAQ
Range: 20.62 / 21.59

VIASAT INC. - COMMON STOCK

9.3800
-8.22% -0.8400
29. 14:30:25 NASDAQ
Range: 9.3500 / 10.4875

VIATRIS INC. - COMMON STOCK

11.27
0.58% 0.07
29. 14:31:12 NASDAQ
Range: 11.06 / 11.44
Share on,