Markets
All stocks

VELOCITY FINANCIAL INC. COMMON STOCK

20.37
0.39% 0.08
22. 15:29:58 NYSE
Range: 20.35 / 20.50

VENTAS INC. COMMON STOCK

63.55
-1.17% -0.75
22. 15:29:58 NYSE
Range: 63.42 / 64.72

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.8500
6.94% 0.1200
22. 15:44:58 NASDAQ
Range: 1.7100 / 1.9150

VENUS CONCEPT INC. - COMMON STOCK

0.3250
12.15% 0.0352
22. 15:44:58 NASDAQ
Range: 0.2850 / 0.3270

VEON LTD. - AMERICAN DEPOSITARY SHARES

31.35
1.13% 0.35
22. 15:44:58 NASDAQ
Range: 30.37 / 31.48

VERA BRADLEY INC. - COMMON STOCK

5.2200
-0.95% -0.0500
22. 15:44:58 NASDAQ
Range: 5.1800 / 5.3750

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

48.31
2.72% 1.28
22. 15:44:58 NASDAQ
Range: 47.10 / 48.94

VERACYTE INC. - COMMON STOCK

39.59
1.67% 0.65
22. 15:44:58 NASDAQ
Range: 38.13 / 39.75

VERALTO CORP COMMON STOCK

106.41
0.38% 0.40
22. 15:29:59 NYSE
Range: 105.51 / 107.44

VERASTEM INC. - COMMON STOCK

4.0000
1.78% 0.0700
22. 15:44:58 NASDAQ
Range: 3.8050 / 4.1450

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

8.9400
8.50% 0.7000
22. 15:44:58 NASDAQ
Range: 7.6700 / 9.2200

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4.1700
-2.11% -0.0900
22. 15:44:58 NASDAQ
Range: 4.0500 / 4.3000

VERDE CLEAN FUELS INC. - WARRANT

0.2500
0.04% 9.9999999999989E-05
22. 15:44:58 NASDAQ
Range: 0.2499 / 0.2500

VEREN INC. COMMON SHARES

5.4300
0.56% 0.0300
22. 15:29:59 NYSE
Range: 5.3350 / 5.4500

VERICEL CORPORATION - COMMON STOCK

59.11
4.23% 2.40
22. 15:44:58 NASDAQ
Range: 56.52 / 60.16

VERIFYME INC. - COMMON STOCK

0.6170
-11.86% -0.0830
22. 15:44:58 NASDAQ
Range: 0.5784 / 0.6999

VERIFYME INC. - WARRANT

0.0304
-44.73% -0.0246
04. 12:51:50 NASDAQ
Range: 0.0304 / 0.0304

VERINT SYSTEMS INC. - COMMON STOCK

24.43
2.47% 0.59
22. 15:44:58 NASDAQ
Range: 24.04 / 24.49

VERIS RESIDENTIAL INC. COMMON STOCK

18.43
0.22% 0.04
22. 15:29:59 NYSE
Range: 18.37 / 18.53

VERISIGN INC. - COMMON STOCK

180.77
-2.23% -4.13
22. 15:44:58 NASDAQ
Range: 180.67 / 186.00

VERISK ANALYTICS INC. - COMMON STOCK

290.73
1.10% 3.17
22. 15:44:58 NASDAQ
Range: 286.89 / 291.39

VERITEX HOLDINGS INC. - COMMON STOCK

30.07
2.38% 0.70
22. 15:44:58 NASDAQ
Range: 29.40 / 30.22

VERITONE INC. - COMMON STOCK

2.7300
-0.18% -0.0050
22. 15:44:58 NASDAQ
Range: 2.7000 / 2.8250

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.15
1.53% 0.65
22. 15:29:58 NYSE
Range: 42.34 / 43.34

VERMILION ENERGY INC. COMMON (CANADA)

10.69
-1.38% -0.15
22. 15:29:58 NYSE
Range: 10.67 / 10.83

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

38.81
2.51% 0.95
22. 15:44:58 NASDAQ
Range: 37.67 / 39.25

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

23.64
1.94% 0.45
22. 15:44:58 NASDAQ
Range: 23.28 / 23.74

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.9945
0.45% 0.0045
22. 15:44:58 NASDAQ
Range: 0.9602 / 1.0200

VERSABANK - COMMON SHARES

17.12
0.53% 0.09
22. 15:44:58 NASDAQ
Range: 16.75 / 17.20

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0541
-9.68% -0.0058
21. 15:45:00 NASDAQ
Range: 0.0541 / 0.0541

VERSUS SYSTEMS INC. - COMMON SHARES

1.6500
3.77% 0.0600
22. 15:44:58 NASDAQ
Range: 1.5700 / 1.7200

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.80
0.56% 0.06
22. 15:44:58 NASDAQ
Range: 10.75 / 10.82

VERTEX INC. - CLASS A COMMON STOCK

53.83
0.73% 0.39
22. 15:44:58 NASDAQ
Range: 53.01 / 54.50

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

450.97
0.13% 0.60
22. 15:44:58 NASDAQ
Range: 449.04 / 457.54

VERTICAL AEROSPACE LTD. ORDINARY SHARES

4.7900
-0.21% -0.0100
22. 15:29:59 NYSE
Range: 4.6000 / 4.9000

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

140.15
-0.95% -1.34
22. 15:29:58 NYSE
Range: 139.14 / 142.90

VERU INC. - COMMON STOCK

0.6750
7.50% 0.0471
22. 15:44:58 NASDAQ
Range: 0.6239 / 0.6879

VERVE THERAPEUTICS INC. - COMMON STOCK

4.8500
5.43% 0.2500
22. 15:44:58 NASDAQ
Range: 4.5000 / 4.8650

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

31.89
0.60% 0.19
22. 15:29:58 NYSE
Range: 31.81 / 31.89

VESTIS CORPORATION COMMON STOCK

16.02
2.56% 0.40
22. 15:29:59 NYSE
Range: 15.18 / 16.17
Share on,