Markets
All stocks

VALE S.A. AMERICAN DE

9.6000
2.56% 0.2400
12. 15:30:00 NYSE
Range: 9.5400 / 9.7700

VALENS SEMICONDUCTOR L

2.4700
3.35% 0.0800
12. 15:30:00 NYSE
Range: 2.4050 / 2.6000

VALERO ENERGY CORPORAT

130.49
6.15% 7.56
12. 15:30:00 NYSE
Range: 128.49 / 131.79

VALHI INC. COMMON STO

17.34
-1.20% -0.21
12. 15:30:00 NYSE
Range: 17.11 / 18.37

VALLEY NATIONAL BANCOR

9.2000
4.43% 0.3900
12. 15:45:00 NASDAQ
Range: 9.1400 / 9.3350

VALLEY NATIONAL BANCOR

25.44
0.75% 0.19
12. 15:45:00 NASDAQ
Range: 25.25 / 25.50

VALLEY NATIONAL BANCOR

25.19
0.31% 0.08
12. 15:45:00 NASDAQ
Range: 25.15 / 25.23

VALLEY NATIONAL BANCOR

25.18
0.92% 0.23
12. 15:45:00 NASDAQ
Range: 24.97 / 25.24

VALMONT INDUSTRIES IN

321.64
4.03% 12.46
12. 15:30:00 NYSE
Range: 318.56 / 324.20

VALNEVA SE - AMERICAN

6.4500
-0.31% -0.0200
12. 15:45:00 NASDAQ
Range: 6.2000 / 6.5500

VALUE LINE INC. - COM

40.70
3.43% 1.35
12. 15:45:00 NASDAQ
Range: 40.50 / 41.00

VALUED ADVISERS TRUST

23.77
2.94% 0.68
12. 15:30:00 NYSE
Range: 23.64 / 23.82

VALUED ADVISERS TRUST

25.43
-0.16% -0.04
12. 15:30:02 NYSE
Range: 25.36 / 25.48

VALVOLINE INC. COMMON

34.98
6.00% 1.98
12. 15:30:00 NYSE
Range: 33.91 / 35.00

VANDA PHARMACEUTICALS

4.0300
2.03% 0.0800
12. 15:45:00 NASDAQ
Range: 3.9500 / 4.1450

VANECK ENERGY INCOME E

94.48
-0.04% -0.04
12. 15:30:00 NYSE
Range: 93.11 / 95.53

VANECK ETF TRUST VANEC

49.88
-0.10% -0.05
12. 15:30:03 NYSE
Range: 49.86 / 50.18

VANECK ETF TRUST VANEC

52.76
0.11% 0.06
12. 15:30:01 NYSE
Range: 52.70 / 52.96

VANECK ETF TRUST VANEC

38.61
2.72% 1.02
12. 15:30:02 NYSE
Range: 38.61 / 38.61

VANECK ETF TRUST VANEC

42.08
5.38% 2.15
12. 15:30:01 NYSE
Range: 41.50 / 42.19

VANECK FABLESS SEMICON

26.97
6.77% 1.71
12. 15:45:00 NASDAQ
Range: 26.54 / 27.06

VANECK GREEN BOND ETF

23.82
-0.13% -0.03
12. 15:30:00 NYSE
Range: 23.79 / 23.87

VANECK GREEN INFRASTRU

24.72
1.33% 0.32
12. 15:45:00 NASDAQ
Range: 24.63 / 24.79

VANECK GREEN METALS ET

21.42
2.79% 0.58
12. 15:30:01 NYSE
Range: 21.42 / 21.61

VANECK INDIA GROWTH LE

44.75
3.88% 1.67
12. 15:30:00 NYSE
Range: 44.41 / 44.83

VANECK INTERNATIONAL H

21.25
0.43% 0.09
12. 15:30:00 NYSE
Range: 21.14 / 21.32

VANECK LONG/FLAT TREND

46.68
1.55% 0.71
12. 15:30:00 NYSE
Range: 46.68 / 46.68

VANECK LOW CARBON ENER

107.97
2.20% 2.32
12. 15:30:00 NYSE
Range: 107.97 / 108.27

VANECK MERK GOLD ETF

31.18
-2.81% -0.90
12. 15:30:00 NYSE
Range: 31.04 / 31.32

VANECK REAL ASSETS ETF

30.24
-0.15% -0.04
12. 15:30:01 NYSE
Range: 30.15 / 30.61

VANECK ROBOTICS ETF

42.61
3.95% 1.62
12. 15:45:00 NASDAQ
Range: 42.30 / 42.61

VANECK SOCIAL SENTIMEN

25.93
4.21% 1.05
12. 15:30:01 NYSE
Range: 25.62 / 26.01

VANGUARD 0-3 MONTH TRE

75.35
-0.01% -0.01
12. 15:45:00 NASDAQ
Range: 75.34 / 75.38

VANGUARD CORE BOND ETF

76.16
-0.27% -0.21
12. 15:45:00 NASDAQ
Range: 76.09 / 76.30

VANGUARD CORE PLUS BON

76.43
-0.22% -0.16
12. 15:45:00 NASDAQ
Range: 76.35 / 76.55

VANGUARD ULTRA-SHORT T

75.35
-0.05% -0.03
12. 15:45:00 NASDAQ
Range: 75.33 / 75.35

VANGUARD WELLINGTON FU

99.96
0.04% 0.04
12. 15:30:00 NYSE
Range: 99.95 / 100.13

VAREX IMAGING CORPORAT

7.5200
9.30% 0.6400
12. 15:45:00 NASDAQ
Range: 7.2000 / 7.6450

VARONIS SYSTEMS INC.

45.84
1.19% 0.54
12. 15:45:00 NASDAQ
Range: 45.56 / 46.49

VAST RENEWABLES LIMITE

0.1320
-6.38% -0.0090
12. 15:45:00 NASDAQ
Range: 0.0962 / 0.1349
Share on,