Markets
All stocks

VERT GLOBAL SUSTAINABL

10.34
0.65% 0.07
12. 15:45:00 NASDAQ
Range: 10.31 / 10.39

VERTEX INC. - CLASS A

37.41
-2.40% -0.92
12. 15:45:00 NASDAQ
Range: 36.56 / 39.80

VERTEX PHARMACEUTICALS

439.37
3.38% 14.38
12. 15:45:00 NASDAQ
Range: 423.20 / 441.10

VERTICAL AEROSPACE LTD

4.7700
10.67% 0.4600
12. 15:30:01 NYSE
Range: 4.2912 / 5.0200

VERTIV HOLDINGS LLC C

101.05
7.43% 6.99
12. 15:30:00 NYSE
Range: 99.44 / 101.75

VERU INC. - COMMON STO

0.5210
3.48% 0.0175
12. 15:45:00 NASDAQ
Range: 0.5000 / 0.5433

VERVE THERAPEUTICS IN

4.3500
2.84% 0.1200
12. 15:45:00 NASDAQ
Range: 4.0550 / 4.4050

VESTIS CORPORATION COM

6.5500
4.13% 0.2600
12. 15:30:01 NYSE
Range: 6.3400 / 7.0800

VIA RENEWABLES INC. -

24.49
0.99% 0.24
12. 15:45:00 NASDAQ
Range: 24.13 / 24.49

VIANT TECHNOLOGY INC.

14.92
4.92% 0.70
12. 15:45:00 NASDAQ
Range: 14.45 / 15.10

VIASAT INC. - COMMON

10.29
6.19% 0.60
12. 15:45:00 NASDAQ
Range: 9.99 / 10.54

VIATRIS INC. - COMMON

8.9600
2.17% 0.1900
12. 15:45:00 NASDAQ
Range: 8.9150 / 9.1050

VIAVI SOLUTIONS INC. -

9.4800
3.16% 0.2900
12. 15:45:00 NASDAQ
Range: 9.4350 / 9.7600

VICARIOUS SURGICAL INC

8.8700
2.90% 0.2500
12. 15:30:01 NYSE
Range: 8.2000 / 9.4568

VICI PROPERTIES INC. C

31.52
-1.07% -0.34
12. 15:30:00 NYSE
Range: 31.26 / 31.89

VICOR CORPORATION - CO

43.91
6.73% 2.77
12. 15:45:00 NASDAQ
Range: 42.56 / 44.54

VICTORIAS SECRET & CO.

21.92
13.81% 2.66
12. 15:30:00 NYSE
Range: 20.78 / 22.47

VICTORY CAPITAL HOLDIN

62.72
6.05% 3.58
12. 15:45:00 NASDAQ
Range: 61.50 / 63.21

VICTORYSHARES CORE INT

46.18
-0.32% -0.15
12. 15:45:00 NASDAQ
Range: 46.16 / 46.26

VICTORYSHARES DIVIDEND

51.25
2.38% 1.19
12. 15:45:00 NASDAQ
Range: 50.92 / 51.26

VICTORYSHARES EMERGING

49.14
1.24% 0.60
12. 15:45:00 NASDAQ
Range: 48.99 / 49.20

VICTORYSHARES FREE CAS

24.50
3.31% 0.78
12. 15:45:00 NASDAQ
Range: 24.29 / 24.50

VICTORYSHARES FREE CAS

34.64
3.71% 1.24
12. 15:45:00 NASDAQ
Range: 34.34 / 34.88

VICTORYSHARES HEDGED E

26.37
1.20% 0.31
12. 15:45:00 NASDAQ
Range: 26.37 / 26.37

VICTORYSHARES INTERNAT

53.82
-0.76% -0.41
12. 15:45:00 NASDAQ
Range: 53.82 / 53.85

VICTORYSHARES SHORT-TE

50.33
-0.06% -0.03
12. 15:45:00 NASDAQ
Range: 50.27 / 50.34

VICTORYSHARES SMALL CA

25.47
4.04% 0.99
12. 15:45:00 NASDAQ
Range: 25.25 / 25.78

VICTORYSHARES US SMALL

81.45
3.10% 2.45
12. 15:45:00 NASDAQ
Range: 80.76 / 82.03

VICTORYSHARES US VALUE

81.90
2.61% 2.09
12. 15:45:00 NASDAQ
Range: 81.38 / 81.90

VICTORYSHARES WESTEND

24.75
-0.40% -0.10
12. 15:45:00 NASDAQ
Range: 24.75 / 24.75

VICTORYSHARES WESTEND

26.80
2.26% 0.59
12. 15:45:00 NASDAQ
Range: 26.80 / 26.80

VICTORYSHARES WESTEND

40.45
3.22% 1.26
12. 15:45:00 NASDAQ
Range: 40.07 / 40.47

VIDENT INTERNATIONAL E

27.78
0.79% 0.22
12. 15:30:00 NYSE
Range: 27.70 / 28.01

VIDENT U.S. BOND STRAT

42.93
-0.50% -0.22
12. 15:30:00 NYSE
Range: 42.93 / 44.59

VIDENT U.S. EQUITY STR

60.26
2.84% 1.67
12. 15:30:00 NYSE
Range: 59.56 / 60.26

VIEMED HEALTHCARE INC

6.5100
3.01% 0.1900
12. 15:45:00 NASDAQ
Range: 6.2700 / 6.5700

VIGIL NEUROSCIENCE IN

2.5300
4.55% 0.1100
12. 15:45:00 NASDAQ
Range: 2.2900 / 2.6500

VIKING HOLDINGS LTD OR

45.57
5.36% 2.32
12. 15:30:01 NYSE
Range: 44.49 / 45.58

VIKING THERAPEUTICS I

28.30
2.72% 0.75
12. 15:45:00 NASDAQ
Range: 27.68 / 28.98

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 15:45:00 NASDAQ
Range: 80.13 / 80.35
Share on,