Markets
All stocks

VAST RENEWABLES LIMITE

0.0160
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0155 / 0.0174

VASTA PLATFORM LIMITED

3.9500
-7.93% -0.3400
12. 15:45:00 NASDAQ
Range: 3.5600 / 4.2600

VAXART INC. - COMMON

0.4050
-3.48% -0.0146
12. 15:45:00 NASDAQ
Range: 0.3823 / 0.4249

VAXCYTE INC. - COMMON

31.59
1.38% 0.43
12. 15:45:00 NASDAQ
Range: 31.42 / 32.99

VCI GLOBAL LIMITED - O

5.0200
-13.60% -0.7900
12. 15:45:00 NASDAQ
Range: 5.0100 / 6.0499

VEEA INC. - COMMON STO

1.8000
12.50% 0.2000
12. 15:45:00 NASDAQ
Range: 1.6500 / 1.8600

VEEA INC. - WARRANT

0.0982
7.56% 0.0069
12. 15:45:00 NASDAQ
Range: 0.0982 / 0.0982

VEECO INSTRUMENTS INC.

21.05
9.58% 1.84
12. 15:45:00 NASDAQ
Range: 19.80 / 21.41

VEEVA SYSTEMS INC. CLA

241.44
1.85% 4.39
12. 15:30:00 NYSE
Range: 225.51 / 241.78

VELOCITY FINANCIAL IN

16.47
1.04% 0.17
12. 15:30:00 NYSE
Range: 16.19 / 16.85

VENTAS INC. COMMON ST

65.13
-1.33% -0.88
12. 15:30:00 NYSE
Range: 64.09 / 65.64

VENTYX BIOSCIENCES IN

1.2100
-2.42% -0.0300
12. 15:45:00 NASDAQ
Range: 1.2000 / 1.3800

VENUS CONCEPT INC. -

2.4900
2.47% 0.0600
12. 15:45:00 NASDAQ
Range: 2.4300 / 2.5500

VEON LTD. - AMERICAN D

49.70
6.11% 2.86
12. 15:45:00 NASDAQ
Range: 48.48 / 50.80

VERA BRADLEY INC. - C

2.0900
11.76% 0.2200
12. 15:45:00 NASDAQ
Range: 1.9499 / 2.1800

VERA THERAPEUTICS INC

22.49
3.59% 0.78
12. 15:45:00 NASDAQ
Range: 22.38 / 23.02

VERACYTE INC. - COMMO

30.76
3.53% 1.05
12. 15:45:00 NASDAQ
Range: 29.82 / 31.36

VERALTO CORP COMMON ST

100.33
3.37% 3.27
12. 15:30:01 NYSE
Range: 97.99 / 100.45

VERASTEM INC. - COMMO

7.2900
1.67% 0.1200
12. 15:45:00 NASDAQ
Range: 6.5300 / 7.3550

VERB TECHNOLOGY COMPAN

5.8100
-4.13% -0.2500
12. 15:45:00 NASDAQ
Range: 5.5200 / 6.2150

VERDE CLEAN FUELS INC

3.2900
0.92% 0.0300
12. 15:45:00 NASDAQ
Range: 3.2300 / 3.4000

VERDE CLEAN FUELS INC

0.1717
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 0.1559 / 0.1799

VEREN INC. COMMON SHAR

6.0100
0.00% 0.0000
09. 15:30:01 NYSE
Range: 5.9500 / 6.1200

VERICEL CORPORATION -

42.65
2.20% 0.92
12. 15:45:00 NASDAQ
Range: 41.97 / 44.27

VERIFYME INC. - COMMO

0.8180
6.93% 0.0530
12. 15:45:00 NASDAQ
Range: 0.7510 / 0.8308

VERIFYME INC. - WARRA

0.0389
-17.23% -0.0081
09. 15:45:00 NASDAQ
Range: 0.0360 / 0.0389

VERINT SYSTEMS INC. -

18.69
4.59% 0.82
12. 15:45:00 NASDAQ
Range: 18.68 / 19.21

VERIS RESIDENTIAL INC

15.60
0.39% 0.06
12. 15:30:00 NYSE
Range: 15.46 / 15.79

VERISIGN INC. - COMMO

279.59
-0.65% -1.82
12. 15:45:00 NASDAQ
Range: 274.45 / 285.00

VERISK ANALYTICS INC.

303.65
-1.89% -5.85
12. 15:45:00 NASDAQ
Range: 301.04 / 310.67

VERITEX HOLDINGS INC.

24.85
3.71% 0.89
12. 15:45:00 NASDAQ
Range: 24.77 / 25.26

VERITONE INC. - COMMO

1.8100
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 1.7750 / 1.9000

VERIZON COMMUNICATIONS

43.00
-1.40% -0.61
12. 15:30:00 NYSE
Range: 42.30 / 43.21

VERMILION ENERGY INC.

6.6600
3.58% 0.2300
12. 15:30:00 NYSE
Range: 6.6100 / 6.8900

VERONA PHARMA PLC - AM

67.53
6.65% 4.21
12. 15:45:00 NASDAQ
Range: 60.50 / 68.36

VERRA MOBILITY CORPORA

24.31
0.50% 0.12
12. 15:45:00 NASDAQ
Range: 24.14 / 24.81

VERRICA PHARMACEUTICAL

0.5063
15.07% 0.0663
12. 15:45:00 NASDAQ
Range: 0.4290 / 0.5166

VERSABANK - COMMON SHA

11.19
0.99% 0.11
12. 15:45:00 NASDAQ
Range: 11.15 / 11.56

VERSUS SYSTEMS INC. -

2.0200
2.02% 0.0399
12. 15:45:00 NASDAQ
Range: 1.9700 / 2.0900

VERSUS SYSTEMS INC. -

0.0460
-16.06% -0.0088
12. 15:45:00 NASDAQ
Range: 0.0460 / 0.0460
Share on,