Markets
All stocks

VIAVI SOLUTIONS INC. - COMMON STOCK

9.8950
0.05% 0.0050
29. 14:36:27 NASDAQ
Range: 9.7900 / 9.9500

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.42
-3.35% -0.43
29. 14:29:53 NYSE
Range: 12.30 / 12.85

VICI PROPERTIES INC. COMMON STOCK

29.50
-1.70% -0.51
29. 14:36:28 NYSE
Range: 29.38 / 30.10

VICOR CORPORATION - COMMON STOCK

49.45
0.97% 0.48
29. 14:36:09 NASDAQ
Range: 48.81 / 50.14

VICTORIAS SECRET & CO. COMMON STOCK

36.00
-5.03% -1.91
29. 14:36:30 NYSE
Range: 33.65 / 36.50

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

65.05
-1.47% -0.97
29. 14:35:58 NASDAQ
Range: 64.77 / 66.49

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.09
-0.26% -0.12
29. 14:36:27 NASDAQ
Range: 46.09 / 46.28

VICTORYSHARES DIVIDEND ACCELERATOR ETF

52.40
-0.16% -0.08
29. 14:33:25 NASDAQ
Range: 52.40 / 52.63

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

46.62
0.17% 0.08
29. 14:11:12 NASDAQ
Range: 46.62 / 46.84

VICTORYSHARES FREE CASH FLOW ETF

35.68
-0.29% -0.11
29. 14:36:30 NASDAQ
Range: 35.65 / 35.97

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24.72
-0.03% -0.01
29. 10:03:24 NASDAQ
Range: 24.72 / 24.72

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.46
0.24% 0.06
29. 12:32:51 NASDAQ
Range: 26.45 / 26.47

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

47.77
0.24% 0.11
29. 11:58:33 NASDAQ
Range: 47.74 / 47.77

VICTORYSHARES SHORT-TERM BOND ETF

50.38
-0.10% -0.05
29. 14:36:15 NASDAQ
Range: 50.38 / 50.47

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

27.80
0.07% 0.02
29. 14:32:53 NASDAQ
Range: 27.75 / 27.94

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

86.59
-0.51% -0.44
29. 14:27:52 NASDAQ
Range: 86.50 / 87.50

VICTORYSHARES US VALUE MOMENTUM ETF

84.52
0.21% 0.17
29. 09:30:15 NASDAQ
Range: 84.52 / 84.52

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.78
-0.02% -0.01
28. 16:45:00 NASDAQ
Range: 24.78 / 24.78

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.70
-0.06% -0.02
29. 13:52:34 NASDAQ
Range: 26.69 / 26.72

VICTORYSHARES WESTEND U.S. SECTOR ETF

41.71
-0.60% -0.25
29. 14:04:52 NASDAQ
Range: 41.71 / 41.93

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25.50
0.55% 0.14
29. 14:33:18 NYSE
Range: 25.43 / 25.50

VIDENT U.S. BOND STRATEGY ETF

43.05
-0.20% -0.09
29. 14:32:35 NYSE
Range: 43.05 / 43.22

VIDENT U.S. EQUITY STRATEGY ETF

60.84
-0.38% -0.23
29. 14:33:49 NYSE
Range: 60.81 / 61.17

VIEMED HEALTHCARE INC. - COMMON SHARES

8.1900
-1.44% -0.1200
29. 14:35:57 NASDAQ
Range: 8.1000 / 8.3700

VIGIL NEUROSCIENCE INC. - COMMON STOCK

2.1600
-2.26% -0.0500
29. 14:33:16 NASDAQ
Range: 2.1005 / 2.2900

VIKING HOLDINGS LTD ORDINARY SHARES

48.96
-0.20% -0.10
29. 14:36:32 NYSE
Range: 48.43 / 50.20

VIKING THERAPEUTICS INC. - COMMON STOCK

33.45
-2.53% -0.87
29. 14:36:02 NASDAQ
Range: 33.17 / 34.60

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

78.00
0.00% 0.00
28. 16:45:00 NASDAQ
Range: 78.00 / 78.00

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7100
-2.07% -0.0150
29. 14:31:37 NASDAQ
Range: 0.7100 / 0.7295

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

34.04
-0.44% -0.15
29. 14:05:16 NASDAQ
Range: 34.04 / 34.49

VIMEO INC. - COMMON STOCK

6.6100
-3.78% -0.2600
29. 14:36:16 NASDAQ
Range: 6.5964 / 6.9010

VINCE HOLDING CORP. COMMON STOCK

3.5500
1.43% 0.0500
29. 14:36:11 NYSE
Range: 3.3050 / 3.5900

VINCERX PHARMA INC. - COMMON STOCK

1.5999
-3.04% -0.0501
29. 14:36:22 NASDAQ
Range: 1.4500 / 2.0010

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.06
-1.28% -0.13
29. 14:32:52 NASDAQ
Range: 10.04 / 10.35

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.08
0.20% 0.02
29. 13:38:05 NASDAQ
Range: 10.07 / 10.08

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.14
-0.09% -0.01
29. 13:53:01 NASDAQ
Range: 10.09 / 10.19

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1400
-6.67% -0.0100
28. 16:45:00 NASDAQ
Range: 0.1200 / 0.1434

VINFAST AUTO LTD. - ORDINARY SHARES

3.8200
-3.05% -0.1200
29. 14:33:48 NASDAQ
Range: 3.8050 / 3.9700

VINFAST AUTO LTD. - WARRANT

0.4500
36.78% 0.1210
28. 10:25:38 NASDAQ
Range: 0.3400 / 0.4600

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4500
-0.68% -0.0100
29. 14:32:45 NASDAQ
Range: 1.4101 / 1.4700
Share on,