Markets
All stocks

URBAN ONE INC. - CLA

0.4730
0.04% 0.0002
12. 15:45:00 NASDAQ
Range: 0.4700 / 0.4895

URBAN OUTFITTERS INC.

57.26
10.50% 5.44
12. 15:45:00 NASDAQ
Range: 54.44 / 57.92

URBAN-GRO INC. - COMM

0.4116
-1.20% -0.0050
12. 15:45:00 NASDAQ
Range: 0.3950 / 0.4200

URGENT.LY INC. - COMMO

9.7900
-4.11% -0.4200
12. 15:45:00 NASDAQ
Range: 9.5101 / 10.2700

UROGEN PHARMA LTD. - O

11.14
7.32% 0.76
12. 15:45:00 NASDAQ
Range: 9.71 / 11.41

US FOODS HOLDING CORP.

73.54
2.57% 1.84
12. 15:30:00 NYSE
Range: 72.40 / 73.62

US GLOBAL GO GOLD AND

26.27
-7.47% -2.12
12. 15:30:00 NYSE
Range: 26.00 / 27.27

US TREASURY 12 MONTH B

50.04
-0.05% -0.03
12. 15:45:00 NASDAQ
Range: 50.02 / 50.04

US TREASURY 20 YEAR BO

42.96
-0.83% -0.36
12. 15:45:00 NASDAQ
Range: 42.94 / 43.04

US TREASURY 3 YEAR NOT

49.30
-0.33% -0.16
12. 15:45:00 NASDAQ
Range: 49.29 / 49.35

US TREASURY 30 YEAR BO

40.97
-0.97% -0.40
12. 15:45:00 NASDAQ
Range: 40.95 / 41.29

US TREASURY 5 YEAR NOT

48.44
-0.49% -0.24
12. 15:45:00 NASDAQ
Range: 48.44 / 48.52

US TREASURY 6 MONTH BI

50.06
0.00% 0.00
12. 15:45:00 NASDAQ
Range: 50.04 / 50.06

US TREASURY 7 YEAR NOT

47.51
-0.63% -0.30
12. 15:45:00 NASDAQ
Range: 47.51 / 47.60

USA COMPRESSION PARTNE

24.08
-0.45% -0.11
12. 15:30:00 NYSE
Range: 23.96 / 24.76

USA RARE EARTH INC. -

8.7800
-8.73% -0.8400
12. 15:45:00 NASDAQ
Range: 8.6000 / 9.7000

USA RARE EARTH INC. -

1.5986
-9.68% -0.1714
12. 15:45:00 NASDAQ
Range: 1.5000 / 1.8000

USANA HEALTH SCIENCES

30.02
1.76% 0.52
12. 15:30:00 NYSE
Range: 29.36 / 31.49

USCB FINANCIAL HOLDING

17.41
2.84% 0.48
12. 15:45:00 NASDAQ
Range: 17.14 / 17.54

USCF ETF TRUST USCF DI

29.13
2.44% 0.69
12. 15:30:00 NYSE
Range: 28.99 / 29.13

USCF ETF TRUST USCF EN

23.79
1.48% 0.35
12. 15:30:00 NYSE
Range: 23.79 / 24.46

USCF ETF TRUST USCF SU

13.61
0.46% 0.06
12. 15:30:00 NYSE
Range: 13.50 / 13.61

USCF ETF TRUST USCF SU

22.88
1.08% 0.24
12. 15:30:00 NYSE
Range: 22.88 / 22.88

USCF MIDSTREAM ENERGY

49.41
0.07% 0.04
12. 15:30:00 NYSE
Range: 49.14 / 50.46

USCF SUMMERHAVEN DYNAM

20.81
0.43% 0.09
12. 15:30:00 NYSE
Range: 20.73 / 20.94

USIO INC. - COMMON ST

1.5700
0.64% 0.0100
12. 15:45:00 NASDAQ
Range: 1.5300 / 1.6800

UTAH MEDICAL PRODUCTS

54.02
0.78% 0.42
12. 15:45:00 NASDAQ
Range: 53.60 / 54.64

UTIME LIMITED - ORDINA

1.9400
8.38% 0.1500
12. 15:45:00 NASDAQ
Range: 1.8100 / 2.0766

UTSTARCOM HOLDINGS COR

2.6000
4.00% 0.1000
12. 15:45:00 NASDAQ
Range: 2.6000 / 2.7000

UTZ BRANDS INC CLASS A

12.38
-0.72% -0.09
12. 15:30:00 NYSE
Range: 12.36 / 12.69

UVA UNCONSTRAINED MEDI

21.60
-0.65% -0.14
12. 15:30:00 NYSE
Range: 21.60 / 21.91

UWM HOLDINGS CORPORATI

4.2500
0.47% 0.0200
12. 15:30:00 NYSE
Range: 4.1650 / 4.3900

UXIN LIMITED - AMERICA

4.8415
6.17% 0.2815
12. 15:45:00 NASDAQ
Range: 4.6300 / 4.9800

UY SCUTI ACQUISITION C

10.09
0.00% 0.00
12. 15:45:00 NASDAQ
Range: 10.09 / 10.09

V.F. CORPORATION COMMO

14.44
8.73% 1.16
12. 15:30:00 NYSE
Range: 14.19 / 15.49

V2X INC. COMMON STOCK

51.41
1.60% 0.81
12. 15:30:00 NYSE
Range: 50.81 / 53.00

VAALCO ENERGY INC. C

3.5300
2.92% 0.1000
12. 15:30:00 NYSE
Range: 3.5000 / 3.7150

VACASA INC. - CLASS A COMMON STOCK

5.4000
0.56% 0.0300
30. 15:45:00 NASDAQ
Range: 5.3700 / 5.4400

VAIL RESORTS INC. COM

148.80
3.10% 4.47
12. 15:30:00 NYSE
Range: 148.43 / 152.83

VALARIS LIMITED COMMON

39.83
4.24% 1.62
12. 15:30:00 NYSE
Range: 39.53 / 41.40
Share on,