Markets
All stocks

VALUENCE MERGER CORP. I - UNIT

11.51
-1.54% -0.18
28. 15:45:00 NASDAQ
Range: 11.51 / 11.51

VALUENCE MERGER CORP. I - WARRANT

0.0999
42.71% 0.0299
24. 13:25:59 NASDAQ
Range: 0.0897 / 0.1000

VALVOLINE INC. COMMON STOCK

37.51
0.97% 0.36
29. 13:55:25 NYSE
Range: 37.19 / 37.73

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.5500
2.48% 0.1100
29. 13:55:25 NASDAQ
Range: 4.4000 / 4.5900

VANECK ENERGY INCOME ETF

98.00
0.24% 0.24
29. 13:36:37 NYSE
Range: 97.81 / 98.99

VANECK ETF TRUST VANECK AA-BB CLO ETF

50.99
0.04% 0.02
29. 13:27:51 NYSE
Range: 50.98 / 50.99

VANECK ETF TRUST VANECK CLO ETF

53.15
0.02% 0.01
29. 13:50:28 NYSE
Range: 53.14 / 53.16

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41.60
1.41% 0.58
29. 13:50:32 NYSE
Range: 41.39 / 41.74

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

42.06
-0.52% -0.22
29. 09:28:43 NYSE
Range: 42.06 / 42.06

VANECK FABLESS SEMICONDUCTOR ETF

28.16
-0.70% -0.20
29. 13:42:28 NASDAQ
Range: 27.74 / 28.49

VANECK GREEN BOND ETF

23.82
-0.16% -0.04
29. 13:27:16 NYSE
Range: 23.82 / 23.88

VANECK GREEN INFRASTRUCTURE ETF

25.15
0.63% 0.16
29. 09:14:04 NASDAQ
Range: 25.15 / 25.15

VANECK GREEN METALS ETF

21.22
0.39% 0.08
29. 12:55:20 NYSE
Range: 21.19 / 21.22

VANECK INDIA GROWTH LEADERS ETF

44.06
1.29% 0.56
29. 13:51:06 NYSE
Range: 43.92 / 44.29

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.78
0.02% 0.00
29. 13:47:49 NYSE
Range: 20.78 / 20.78

VANECK LONG/FLAT TREND ETF

50.82
-0.57% -0.29
29. 13:50:49 NYSE
Range: 50.59 / 50.87

VANECK LOW CARBON ENERGY ETF

98.77
0.42% 0.42
29. 12:38:00 NYSE
Range: 98.38 / 98.80

VANECK MERK GOLD ETF

26.60
-0.32% -0.09
29. 13:55:19 NYSE
Range: 26.49 / 26.67

VANECK REAL ASSETS ETF

29.32
0.12% 0.04
29. 13:55:13 NYSE
Range: 29.22 / 29.41

VANECK ROBOTICS ETF

42.79
0.07% 0.03
29. 09:40:20 NASDAQ
Range: 42.79 / 42.86

VANECK SOCIAL SENTIMENT ETF

25.30
-0.08% -0.02
29. 13:55:24 NYSE
Range: 24.99 / 25.33

VANGUARD CORE BOND ETF

76.29
-0.03% -0.02
29. 13:54:46 NASDAQ
Range: 76.14 / 76.48

VANGUARD CORE PLUS BOND ETF

76.53
-0.06% -0.04
29. 13:53:47 NASDAQ
Range: 76.35 / 76.70

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.56
-0.08% -0.08
29. 13:43:57 NYSE
Range: 100.51 / 100.67

VAREX IMAGING CORPORATION - COMMON STOCK

13.57
0.86% 0.12
29. 13:51:59 NASDAQ
Range: 13.42 / 13.73

VARONIS SYSTEMS INC. - COMMON STOCK

44.41
-2.89% -1.32
29. 13:55:21 NASDAQ
Range: 43.95 / 45.66

VAST RENEWABLES LIMITED - ORDINARY SHARES

0.9690
-1.91% -0.0189
29. 13:41:03 NASDAQ
Range: 0.9551 / 0.9999

VAST RENEWABLES LIMITED - WARRANTS

0.0600
20.00% 0.0100
29. 13:28:48 NASDAQ
Range: 0.0550 / 0.0625

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.8050
4.66% 0.1250
29. 13:50:48 NASDAQ
Range: 2.5500 / 2.8600

VAXART INC. - COMMON STOCK

0.7309
-2.83% -0.0213
29. 13:54:55 NASDAQ
Range: 0.6929 / 0.7550

VAXCYTE INC. - COMMON STOCK

89.76
-2.57% -2.37
29. 13:55:26 NASDAQ
Range: 88.85 / 92.15

VCI GLOBAL LIMITED - ORDINARY SHARE

0.9700
-8.49% -0.0900
29. 13:55:19 NASDAQ
Range: 0.9602 / 1.0500

VEEA INC. - COMMON STOCK

3.1500
-0.32% -0.0100
29. 13:53:08 NASDAQ
Range: 3.1300 / 3.1800

VEEA INC. - WARRANT

0.1297
29.70% 0.0297
24. 15:45:00 NASDAQ
Range: 0.1297 / 0.1297

VEECO INSTRUMENTS INC. - COMMON STOCK

24.26
2.49% 0.59
29. 13:55:23 NASDAQ
Range: 23.69 / 24.55

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

231.53
-0.31% -0.71
29. 13:55:26 NYSE
Range: 229.50 / 234.73

VELOCITY FINANCIAL INC. COMMON STOCK

18.64
-1.06% -0.20
29. 13:40:56 NYSE
Range: 18.42 / 18.83

VENTAS INC. COMMON STOCK

60.01
-1.35% -0.82
29. 13:55:28 NYSE
Range: 59.44 / 60.99

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.9550
-3.22% -0.0650
29. 13:55:20 NASDAQ
Range: 1.9100 / 2.0100

VENUS CONCEPT INC. - COMMON STOCK

0.3673
12.88% 0.0419
29. 13:48:23 NASDAQ
Range: 0.3120 / 0.3900
Share on,