Markets
All stocks

AXOS FINANCIAL INC. C

81.04
2.16% 1.71
08. 10:35:48 NYSE
Range: 79.36 / 81.45

AXS ASTORIA REAL ASSET

15.58
-0.39% -0.06
08. 10:36:20 NASDAQ
Range: 15.58 / 15.60

AXS CHANGE FINANCE ESG

39.77
0.08% 0.03
08. 09:35:51 NYSE
Range: 39.77 / 39.77

AXSOME THERAPEUTICS I

90.53
-0.19% -0.17
08. 10:34:45 NASDAQ
Range: 89.13 / 91.29

AXT INC - COMMON STOCK

2.0650
-2.13% -0.0450
08. 10:36:27 NASDAQ
Range: 2.0353 / 2.1245

AYRO INC. - COMMON ST

0.7950
1.30% 0.0102
08. 10:30:34 NASDAQ
Range: 0.7800 / 0.7960

AYTU BIOPHARMA INC.

1.7200
-5.24% -0.0952
08. 10:34:23 NASDAQ
Range: 1.7121 / 1.9328

AZENTA INC. - COMMON

45.85
0.77% 0.35
08. 10:35:57 NASDAQ
Range: 44.87 / 45.85

AZUL S.A. AMERICAN DEP

2.6400
-3.65% -0.1000
08. 10:32:36 NYSE
Range: 2.6200 / 2.7000

AZZ INC.

84.81
1.34% 1.13
08. 10:36:27 NYSE
Range: 83.48 / 84.88

B&G FOODS INC. COMMON

6.7650
2.50% 0.1650
08. 10:36:25 NYSE
Range: 6.4600 / 6.8450

B. RILEY FINANCIAL IN

5.1800
-2.63% -0.1400
08. 10:36:06 NASDAQ
Range: 5.1300 / 5.3200

B. RILEY FINANCIAL IN

11.69
0.34% 0.04
08. 10:20:26 NASDAQ
Range: 11.50 / 11.69

B. RILEY FINANCIAL IN

18.95
0.05% 0.01
08. 10:02:57 NASDAQ
Range: 18.50 / 18.98

B. RILEY FINANCIAL IN

8.4000
-0.88% -0.0750
08. 10:32:04 NASDAQ
Range: 8.3600 / 8.5750

B. RILEY FINANCIAL IN

23.72
0.94% 0.22
08. 10:24:45 NASDAQ
Range: 23.51 / 23.72

B. RILEY FINANCIAL IN

12.28
1.00% 0.12
08. 10:36:31 NASDAQ
Range: 12.12 / 12.32

B. RILEY FINANCIAL IN

8.0550
2.61% 0.2050
08. 10:07:49 NASDAQ
Range: 8.0400 / 8.0550

B. RILEY FINANCIAL IN

10.58
0.00% 0.00
08. 10:11:26 NASDAQ
Range: 10.07 / 10.58

B. RILEY FINANCIAL IN

10.22
0.20% 0.02
08. 10:35:10 NASDAQ
Range: 10.06 / 10.44

B.O.S. BETTER ONLINE S

2.9600
0.68% 0.0200
08. 10:13:17 NASDAQ
Range: 2.9600 / 2.9700

BABCOCK & WILCOX ENTER

2.5150
0.20% 0.0050
08. 10:36:11 NYSE
Range: 2.4350 / 2.5300

BABCOCK & WILCOX ENTER

22.10
-0.09% -0.02
08. 10:06:57 NYSE
Range: 22.00 / 22.13

BABCOCK & WILCOX ENTER

24.02
0.04% 0.01
08. 10:02:09 NYSE
Range: 23.75 / 24.09

BACKBLAZE INC. - CLAS

7.3300
-7.80% -0.6200
08. 10:30:54 NASDAQ
Range: 7.1300 / 7.9600

BADGER METER INC. COM

222.74
-0.23% -0.51
08. 10:34:09 NYSE
Range: 222.06 / 223.98

BAHL & GAYNOR SMALL/MI

31.03
0.61% 0.19
08. 10:35:14 NYSE
Range: 30.85 / 31.05

BAIDU INC. - AMERICAN

89.72
-4.07% -3.81
08. 10:36:29 NASDAQ
Range: 89.50 / 90.98

BAIJIAYUN GROUP LTD -

7.9600
-0.38% -0.0302
08. 10:33:35 NASDAQ
Range: 7.8599 / 8.0400

BAIN CAPITAL SPECIALTY

17.08
1.12% 0.19
08. 10:36:31 NYSE
Range: 16.87 / 17.13

BAIRD MEDICAL INVESTME

3.1300
4.68% 0.1400
08. 10:22:00 NASDAQ
Range: 3.0300 / 3.1600

BAIRD MEDICAL INVESTME

0.0254
0.00% 0.0000
08. 10:03:13 NASDAQ
Range: 0.0254 / 0.0254

BAIYU HOLDINGS INC. -

0.2070
1.62% 0.0033
08. 10:36:04 NASDAQ
Range: 0.2021 / 0.2090

BAKER HUGHES COMPANY -

43.31
0.49% 0.21
08. 10:36:27 NASDAQ
Range: 42.80 / 43.59

BAKKT HOLDINGS INC. C

10.13
-0.14% -0.01
08. 10:32:49 NYSE
Range: 9.90 / 10.50

BALCHEM CORPORATION -

179.90
1.85% 3.27
08. 10:34:54 NASDAQ
Range: 177.44 / 180.19

BALL CORPORATION COMMO

60.60
1.10% 0.66
08. 10:36:26 NYSE
Range: 59.79 / 60.79

BALLARD POWER SYSTEMS

1.3009
-2.92% -0.0391
08. 10:35:49 NASDAQ
Range: 1.2800 / 1.3400

BALLAST SMALL/MID CAP

41.73
0.61% 0.25
08. 10:11:49 NYSE
Range: 41.73 / 41.74

BALLY'S CORPORATION CO

17.70
0.06% 0.01
08. 10:36:34 NYSE
Range: 17.67 / 17.74
Share on,