Markets
All stocks

AXON ENTERPRISE INC. - COMMON STOCK

679.24
0.27% 1.84
07. 16:00:05 NASDAQ
Range: 677.93 / 689.54

AXOS FINANCIAL INC. COMMON STOCK

71.95
-1.57% -1.15
07. 16:00:04 NYSE
Range: 71.08 / 72.68

AXS ASTORIA REAL ASSETS ETF

15.23
-0.52% -0.08
07. 15:21:23 NASDAQ
Range: 15.23 / 15.39

AXS CHANGE FINANCE ESG ETF

39.21
-0.95% -0.38
07. 15:17:05 NYSE
Range: 39.21 / 39.59

AXSOME THERAPEUTICS INC. - COMMON STOCK

105.76
-3.42% -3.74
07. 16:00:05 NASDAQ
Range: 105.51 / 110.00

AXT INC - COMMON STOCK

2.1000
-3.67% -0.0800
07. 16:00:05 NASDAQ
Range: 2.0703 / 2.1850

AYRO INC. - COMMON STOCK

0.6355
-1.01% -0.0065
07. 15:59:26 NASDAQ
Range: 0.6350 / 0.6600

AYTU BIOPHARMA INC. - COMMON STOCK

1.5500
-6.91% -0.1150
07. 15:59:55 NASDAQ
Range: 1.5300 / 1.6600

AZENTA INC. - COMMON STOCK

52.32
-3.18% -1.72
07. 16:00:05 NASDAQ
Range: 50.00 / 54.20

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.9300
-5.39% -0.1100
07. 16:00:04 NYSE
Range: 1.9048 / 2.0000

AZZ INC.

95.55
0.00% 0.00
07. 16:00:04 NYSE
Range: 94.03 / 96.20

B&G FOODS INC. COMMON STOCK

5.8100
-4.44% -0.2700
07. 16:00:04 NYSE
Range: 5.7900 / 6.0700

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.50
-0.95% -0.11
07. 16:00:03 NASDAQ
Range: 11.40 / 11.68

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.4900
-2.57% -0.2500
07. 15:55:41 NASDAQ
Range: 9.2802 / 9.8000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20.76
0.05% 0.01
07. 16:00:05 NASDAQ
Range: 20.69 / 20.98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.17
-4.06% -0.43
07. 15:55:19 NASDAQ
Range: 10.17 / 10.85

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25.01
0.00% 0.00
07. 15:59:45 NASDAQ
Range: 24.98 / 25.01

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.95
-0.23% -0.03
07. 16:00:05 NASDAQ
Range: 12.85 / 13.07

B. RILEY FINANCIAL INC. - COMMON STOCK

4.5150
-4.75% -0.2250
07. 16:00:05 NASDAQ
Range: 4.4700 / 4.7900

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

5.1000
1.80% 0.0900
07. 15:59:36 NASDAQ
Range: 4.6000 / 5.2000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.8000
-3.03% -0.1500
07. 14:59:43 NASDAQ
Range: 4.8000 / 5.0400

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.6800
-2.39% -0.0900
07. 15:59:59 NASDAQ
Range: 3.6700 / 3.8700

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.71
0.98% 0.21
07. 16:00:04 NYSE
Range: 21.30 / 22.00

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.37
0.52% 0.12
07. 14:59:55 NYSE
Range: 23.10 / 23.40

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.4000
-4.11% -0.0600
07. 16:00:04 NYSE
Range: 1.3750 / 1.4700

BACKBLAZE INC. - CLASS A COMMON STOCK

6.9600
10.48% 0.6600
07. 16:00:05 NASDAQ
Range: 6.4000 / 7.0601

BADGER METER INC. COMMON STOCK

213.86
-0.95% -2.05
07. 16:00:04 NYSE
Range: 213.39 / 217.71

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.63
-0.30% -0.09
07. 16:00:04 NYSE
Range: 29.52 / 29.78

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89.32
0.57% 0.51
07. 16:00:05 NASDAQ
Range: 88.83 / 91.64

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.7280
6.28% 0.0430
07. 16:00:05 NASDAQ
Range: 0.6600 / 0.7800

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.94
-0.55% -0.10
07. 16:00:04 NYSE
Range: 17.92 / 18.16

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.9000
-1.34% -0.0800
07. 16:00:05 NASDAQ
Range: 5.7600 / 6.2100

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1050
1.84% 0.0019
07. 14:07:45 NASDAQ
Range: 0.1027 / 0.1125

BAKER HUGHES COMPANY - COMMON STOCK

46.20
-1.66% -0.78
07. 16:00:05 NASDAQ
Range: 46.16 / 47.20

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

14.71
3.59% 0.51
07. 16:00:04 NYSE
Range: 14.51 / 15.71

BALCHEM CORPORATION - COMMON STOCK

160.28
-2.48% -4.07
07. 16:00:05 NASDAQ
Range: 159.89 / 163.98

BALL CORPORATION COMMON STOCK

50.47
-1.56% -0.80
07. 16:00:04 NYSE
Range: 50.44 / 51.45

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3800
0.00% 0.0000
07. 16:00:05 NASDAQ
Range: 1.3500 / 1.4000

BALLAST SMALL/MID CAP ETF

41.85
-0.71% -0.30
07. 15:59:54 NYSE
Range: 41.69 / 42.10

BALLY'S CORPORATION COMMON STOCK

18.24
0.00% 0.00
06. 16:30:01 NYSE
Range: 18.22 / 18.26
Share on,