08. 10:22:37
NYSE
Range: 15.93 / 16.37
08. 10:20:29
NASDAQ
Range: 119.39 / 122.38
07. 13:44:48
NASDAQ
Range: 25.45 / 25.75
08. 10:21:54
NYSE
Range: 15.44 / 15.95
08. 10:22:34
NYSE
Range: 9.73 / 9.90
08. 10:22:23
NYSE
Range: 2.3200 / 2.3400
08. 10:05:37
NYSE
Range: 2.0700 / 2.1000
08. 10:18:12
NYSE
Range: 23.25 / 23.42
08. 10:22:31
NYSE
Range: 33.58 / 34.21
08. 10:19:07
NYSE
Range: 79.08 / 82.97
08. 10:20:34
NYSE
Range: 19.52 / 19.86
08. 10:22:39
NYSE
Range: 4.7200 / 4.7900
08. 10:19:48
NYSE
Range: 4.6550 / 4.7200
08. 10:22:14
NYSE
Range: 32.04 / 32.80
08. 10:22:17
NASDAQ
Range: 19.52 / 19.88
08. 09:30:07
NASDAQ
Range: 102.04 / 102.04
08. 10:22:30
NYSE
Range: 53.68 / 53.95
08. 10:22:40
NYSE
Range: 44.99 / 45.50
08. 10:16:52
NYSE
Range: 24.61 / 24.74
08. 10:01:26
NYSE
Range: 1243.01 / 1249.88
07. 15:34:36
NYSE
Range: 22.96 / 23.30
08. 09:53:38
NYSE
Range: 23.11 / 23.22
08. 10:22:08
NYSE
Range: 24.20 / 24.20
08. 09:51:44
NYSE
Range: 24.40 / 24.40
08. 10:11:22
NYSE
Range: 26.13 / 26.33
08. 10:21:35
NYSE
Range: 77.26 / 78.51
08. 10:19:56
NASDAQ
Range: 24.90 / 25.22
08. 10:21:28
NYSE
Range: 92.31 / 92.92
07. 11:18:36
NYSE
Range: 8.3262 / 8.3960
06. 11:46:24
NYSE
Range: 24.71 / 26.05
08. 10:14:35
NYSE
Range: 13.50 / 13.55
06. 13:37:47
NYSE
Range: 26.19 / 26.75
08. 10:22:29
NYSE
Range: 52.18 / 52.60
22. 15:59:47
NYSE
Range: 2.3400 / 2.3550
08. 09:30:01
NYSE
Range: 58.39 / 58.39
07. 15:53:18
NYSE
Range: 17.00 / 17.00
08. 10:12:13
NYSE
Range: 14.71 / 14.93
08. 10:21:03
NYSE
Range: 37.15 / 38.15
07. 14:01:55
NASDAQ
Range: 13.23 / 13.73
08. 10:19:16
NASDAQ
Range: 18.01 / 18.22