Markets
All stocks

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16.00
10.04% 1.46
07. 13:55:32 NYSE
Range: 14.26 / 16.00

BANC OF CALIFORNIA INC. COMMON STOCK

16.26
-1.57% -0.26
07. 15:59:22 NYSE
Range: 16.17 / 16.55

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.70
-1.06% -0.28
07. 12:04:44 NASDAQ
Range: 25.70 / 25.70

BANCFIRST CORPORATION - COMMON STOCK

121.07
-1.72% -2.12
07. 15:59:14 NASDAQ
Range: 119.34 / 123.00

BANCO BBVA ARGENTINA S.A. ADS

21.15
-5.45% -1.22
07. 15:59:04 NYSE
Range: 20.57 / 22.55

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

12.01
-0.41% -0.05
07. 15:59:22 NYSE
Range: 11.96 / 12.14

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1010
-5.78% -0.1290
07. 15:59:22 NYSE
Range: 2.0800 / 2.1900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9550
-3.69% -0.0750
07. 15:55:36 NYSE
Range: 1.9400 / 2.0100

BANCO DE CHILE ADS

25.73
0.23% 0.06
07. 15:59:15 NYSE
Range: 25.54 / 25.77

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

38.17
0.51% 0.20
07. 15:58:28 NYSE
Range: 37.60 / 38.22

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

93.30
-5.92% -5.87
07. 15:59:22 NYSE
Range: 93.00 / 99.95

BANCO SANTANDER - CHILE ADS

21.76
-0.55% -0.12
07. 15:59:15 NYSE
Range: 21.64 / 22.02

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.6400
-2.25% -0.1300
07. 15:59:22 NYSE
Range: 5.6250 / 5.7400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.6200
-3.95% -0.1900
07. 15:59:16 NYSE
Range: 4.5900 / 4.7800

BANCOLOMBIA S.A. COMMON STOCK

39.40
-1.40% -0.56
07. 15:59:16 NYSE
Range: 39.24 / 40.00

BANDWIDTH INC. - CLASS A COMMON STOCK

17.73
-1.53% -0.27
07. 15:59:04 NASDAQ
Range: 17.42 / 18.15

BANK FIRST CORPORATION - COMMON STOCK

102.40
-1.96% -2.05
07. 15:58:08 NASDAQ
Range: 101.26 / 103.79

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.94
0.02% 0.01
07. 15:59:21 NYSE
Range: 50.47 / 51.01

BANK OF AMERICA CORPORATION COMMON STOCK

47.44
-0.63% -0.30
07. 15:59:22 NYSE
Range: 47.38 / 47.97

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.62
-0.34% -0.08
07. 15:51:44 NYSE
Range: 23.59 / 23.75

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.04
-0.04% -0.01
07. 15:54:21 NYSE
Range: 23.00 / 23.04

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.98
0.17% 0.04
07. 15:49:49 NYSE
Range: 22.90 / 23.00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.26
-0.10% -0.02
07. 15:54:08 NYSE
Range: 23.10 / 23.33

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.20
-0.30% -0.07
07. 15:57:38 NYSE
Range: 23.18 / 23.38

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.90
-0.37% -0.09
07. 15:57:17 NYSE
Range: 25.85 / 25.95

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1229.34
-0.22% -2.66
07. 15:54:00 NYSE
Range: 1224.50 / 1230.70

BANK OF HAWAII CORPORATION COMMON STOCK

74.99
-1.08% -0.82
07. 15:59:20 NYSE
Range: 74.48 / 75.74

BANK OF MARIN BANCORP - COMMON STOCK

25.18
-1.33% -0.34
07. 15:58:42 NASDAQ
Range: 24.68 / 25.60

BANK OF MONTREAL COMMON STOCK

99.61
-0.10% -0.10
07. 15:59:21 NYSE
Range: 98.66 / 99.77

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.11
0.72% 0.08
07. 15:53:47 NYSE
Range: 10.90 / 11.11

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30.35
0.04% 0.01
06. 16:30:00 NYSE
Range: 30.35 / 30.35

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6.3701
4.09% 0.2501
07. 15:26:00 NYSE
Range: 6.3000 / 6.3701

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

30.62
-2.14% -0.67
06. 16:30:02 NYSE
Range: 30.48 / 30.62

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

49.51
-3.83% -1.97
07. 15:59:20 NYSE
Range: 49.25 / 51.95

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

18.73
-0.75% -0.14
07. 11:54:14 NYSE
Range: 18.73 / 18.73

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

11.94
-0.91% -0.11
07. 15:41:30 NYSE
Range: 11.94 / 12.24

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

12.82
-6.01% -0.82
07. 12:30:39 NYSE
Range: 12.78 / 13.05

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65.77
4.23% 2.67
07. 15:20:36 NYSE
Range: 65.69 / 67.00

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38.05
-1.53% -0.59
07. 15:58:08 NYSE
Range: 37.66 / 38.61

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.50
-0.99% -0.14
07. 11:54:01 NASDAQ
Range: 13.50 / 13.50
Share on,