Markets
All stocks

BANCO BILBAO VIZCAYA A

15.13
-1.75% -0.27
23. 13:30:00 NYSE
Range: 14.94 / 15.17

BANCO BRADESCO SA AMER

2.8000
1.45% 0.0400
23. 13:30:00 NYSE
Range: 2.6600 / 2.8100

BANCO BRADESCO SA AMER

2.4500
-0.81% -0.0200
23. 13:30:00 NYSE
Range: 2.3700 / 2.4600

BANCO DE CHILE ADS

31.08
0.58% 0.18
23. 13:30:00 NYSE
Range: 30.57 / 31.09

BANCO LATINOAMERICANO

40.64
0.57% 0.23
23. 13:30:00 NYSE
Range: 39.86 / 41.02

BANCO MACRO S.A. ADR

94.32
1.42% 1.32
23. 13:30:00 NYSE
Range: 90.60 / 94.91

BANCO SANTANDER - CHIL

25.04
0.52% 0.13
23. 13:30:01 NYSE
Range: 24.28 / 25.06

BANCO SANTANDER S.A.

7.9100
-0.38% -0.0300
23. 13:30:00 NYSE
Range: 7.8000 / 7.9200

BANCO SANTANDER BRASIL

5.3000
0.76% 0.0400
23. 13:30:01 NYSE
Range: 5.1300 / 5.3100

BANCOLOMBIA S.A. COMMO

41.57
2.57% 1.04
23. 13:30:00 NYSE
Range: 40.28 / 41.77

BANDWIDTH INC. - CLASS

13.80
-1.22% -0.17
23. 13:45:00 NASDAQ
Range: 13.71 / 13.98

BANK FIRST CORPORATION

114.46
-0.05% -0.06
23. 13:45:00 NASDAQ
Range: 113.20 / 114.55

BANK NOVA SCOTIA HALIF

52.19
1.10% 0.57
23. 13:30:01 NYSE
Range: 51.52 / 52.35

BANK OF AMERICA CORPOR

43.20
-0.25% -0.11
23. 13:30:00 NYSE
Range: 42.35 / 43.43

BANK OF AMERICA CORPOR

21.75
-0.05% -0.01
23. 13:30:00 NYSE
Range: 21.57 / 21.81

BANK OF AMERICA CORPOR

1166.67
-0.12% -1.43
23. 13:30:00 NYSE
Range: 1165.25 / 1170.99

BANK OF AMERICA CORPOR

20.55
-0.78% -0.16
23. 13:30:01 NYSE
Range: 20.55 / 20.68

BANK OF AMERICA CORPOR

20.39
0.20% 0.04
23. 13:30:01 NYSE
Range: 20.26 / 20.46

BANK OF AMERICA CORPOR

21.67
-0.28% -0.06
23. 13:30:01 NYSE
Range: 21.51 / 21.77

BANK OF AMERICA CORPOR

20.70
0.00% 0.00
23. 13:30:01 NYSE
Range: 20.64 / 20.72

BANK OF AMERICA CORPOR

25.27
0.16% 0.04
23. 13:30:00 NYSE
Range: 25.22 / 25.31

BANK OF HAWAII CORPORA

66.89
-1.06% -0.72
23. 13:30:01 NYSE
Range: 66.11 / 67.11

BANK OF MARIN BANCORP

20.48
-1.11% -0.23
23. 13:45:00 NASDAQ
Range: 20.25 / 21.53

BANK OF MONTREAL COMMO

103.94
0.29% 0.30
23. 13:30:01 NYSE
Range: 102.70 / 104.57

BANK OF MONTREAL MAX A

4.1837
2.79% 0.1137
23. 13:30:02 NYSE
Range: 4.1500 / 4.2731

BANK OF MONTREAL MAX A

27.71
-2.80% -0.80
23. 13:30:02 NYSE
Range: 27.71 / 28.11

BANK OF MONTREAL MAX A

10.64
1.91% 0.20
23. 13:30:00 NYSE
Range: 10.64 / 10.74

BANK OF MONTREAL MAX A

18.40
-1.98% -0.37
23. 13:30:00 NYSE
Range: 18.14 / 18.50

BANK OF MONTREAL MAX S

34.31
-2.58% -0.91
23. 13:30:00 NYSE
Range: 33.36 / 34.80

BANK OF MONTREAL MICRO

11.51
1.84% 0.21
23. 13:30:01 NYSE
Range: 11.45 / 11.63

BANK OF MONTREAL MICRO

40.89
-2.06% -0.86
23. 13:30:01 NYSE
Range: 40.44 / 41.44

BANK OF MONTREAL MICRO

18.36
-2.60% -0.49
23. 13:30:02 NYSE
Range: 17.86 / 18.80

BANK OF MONTREAL MICRO

17.42
0.02% 0.00
23. 13:30:00 NYSE
Range: 17.42 / 17.67

BANK OF MONTREAL MICRO

8.4000
0.36% 0.0300
23. 13:30:00 NYSE
Range: 8.1548 / 8.4700

BANK OF N.T. BUTTERFIE

41.93
-0.31% -0.13
23. 13:30:00 NYSE
Range: 41.36 / 42.18

BANK OF THE JAMES FINA

14.37
0.84% 0.12
22. 13:45:00 NASDAQ
Range: 14.25 / 14.50

BANK OZK - 4.625% SERI

16.07
-0.06% -0.01
23. 13:45:00 NASDAQ
Range: 16.00 / 16.19

BANK OZK - COMMON STOC

44.44
-0.65% -0.29
23. 13:45:00 NASDAQ
Range: 43.72 / 44.70

BANK7 CORP. - COMMON S

37.39
0.43% 0.16
23. 13:45:00 NASDAQ
Range: 36.60 / 37.41

BANKFINANCIAL CORPORAT

12.03
-0.66% -0.08
23. 13:45:00 NASDAQ
Range: 11.86 / 12.17
Share on,