Markets
All stocks

AVANOS MEDICAL INC. COMMON STOCK

15.61
0.52% 0.08
19. 16:30:01 NYSE
Range: 15.38 / 16.00

AVANTIS CORE FIXED INCOME ETF

40.80
0.07% 0.03
19. 16:30:01 NYSE
Range: 40.73 / 40.82

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.13
-0.04% -0.02
19. 16:30:01 NYSE
Range: 46.07 / 46.14

AVANTIS EMERGING MARKETS EQUITY ETF

61.54
-0.16% -0.10
19. 16:30:01 NYSE
Range: 61.39 / 61.70

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50.42
-0.09% -0.04
19. 16:45:00 NASDAQ
Range: 50.38 / 50.52

AVANTIS EMERGING MARKETS VALUE ETF

47.44
0.17% 0.08
19. 16:30:01 NYSE
Range: 47.34 / 47.50

AVANTIS INTERNATIONAL EQUITY ETF

65.78
-0.87% -0.58
19. 16:30:01 NYSE
Range: 65.52 / 65.88

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

68.38
-0.94% -0.65
19. 16:30:01 NYSE
Range: 68.15 / 68.53

AVANTIS REAL ESTATE ETF

43.36
-0.12% -0.05
19. 16:30:01 NYSE
Range: 43.15 / 43.41

AVANTIS SHORT-TERM FIXED INCOME ETF

46.31
0.09% 0.04
19. 16:30:01 NYSE
Range: 46.24 / 46.32

AVANTIS U.S. EQUITY ETF

101.57
0.06% 0.06
19. 16:30:01 NYSE
Range: 101.11 / 101.68

AVANTIS U.S. LARGE CAP VALUE ETF

70.27
0.00% 0.00
19. 16:30:01 NYSE
Range: 69.93 / 70.32

AVANTIS U.S. SMALL CAP VALUE ETF

97.44
-0.80% -0.79
19. 16:30:01 NYSE
Range: 97.05 / 97.74

AVANTOR INC. COMMON STOCK

17.68
1.90% 0.33
19. 16:30:01 NYSE
Range: 17.14 / 17.74

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

5.0100
0.80% 0.0400
19. 16:45:00 NASDAQ
Range: 4.7201 / 5.0600

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.4200
2.16% 0.0300
19. 16:45:00 NASDAQ
Range: 1.3300 / 1.4400

AVEPOINT INC. - CLASS A COMMON STOCK

19.29
-1.63% -0.32
19. 16:45:00 NASDAQ
Range: 19.14 / 19.57

AVEPOINT INC. - WARRANT

7.9000
-0.63% -0.0500
19. 16:45:00 NASDAQ
Range: 7.7700 / 7.9000

AVERY DENNISON CORPORATION COMMON STOCK

182.98
-0.38% -0.69
19. 16:30:01 NYSE
Range: 182.07 / 183.93

AVIAT NETWORKS INC. - COMMON STOCK

22.13
1.33% 0.29
19. 16:45:00 NASDAQ
Range: 21.80 / 22.24

AVID BIOSERVICES INC. - COMMON STOCK

12.49
0.08% 0.01
04. 16:45:00 NASDAQ
Range: 12.47 / 12.51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

31.90
-0.31% -0.10
19. 16:45:00 NASDAQ
Range: 31.33 / 32.37

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

9.7700
-1.91% -0.1900
19. 16:45:00 NASDAQ
Range: 9.6700 / 9.9300

AVIENT CORPORATION COMMON STOCK

43.91
-0.68% -0.30
19. 16:30:01 NYSE
Range: 43.32 / 44.24

AVINGER INC. - COMMON STOCK

0.4740
-20.74% -0.1240
14. 16:45:00 NASDAQ
Range: 0.4633 / 0.6058

AVIS BUDGET GROUP INC. - COMMON STOCK

94.19
-2.39% -2.31
19. 16:45:00 NASDAQ
Range: 94.05 / 96.87

AVISTA CORPORATION COMMON STOCK

37.41
0.81% 0.30
19. 16:30:01 NYSE
Range: 36.91 / 37.60

AVITA MEDICAL INC. - COMMON STOCK

10.22
-1.16% -0.12
19. 16:45:00 NASDAQ
Range: 10.03 / 10.50

AVNET INC. - COMMON STOCK

52.53
0.50% 0.26
19. 16:45:00 NASDAQ
Range: 51.85 / 52.77

AWARE INC. - COMMON STOCK

1.5952
-0.92% -0.0148
19. 16:45:00 NASDAQ
Range: 1.5647 / 1.6323

AXALTA COATING SYSTEMS LTD. COMMON SHARES

36.92
-0.83% -0.31
19. 16:30:01 NYSE
Range: 36.40 / 37.09

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

63.61
0.24% 0.15
19. 16:45:00 NASDAQ
Range: 62.88 / 64.58

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

91.50
-0.11% -0.10
19. 16:30:01 NYSE
Range: 90.87 / 91.86

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.10
-0.28% -0.06
19. 16:30:01 NYSE
Range: 21.01 / 21.13

AXOGEN INC. - COMMON STOCK

18.68
4.07% 0.73
19. 16:45:00 NASDAQ
Range: 17.80 / 18.80

AXON ENTERPRISE INC. - COMMON STOCK

593.42
-16.42% -116.59
19. 16:45:00 NASDAQ
Range: 592.76 / 705.10

AXOS FINANCIAL INC. COMMON STOCK

70.02
-0.40% -0.28
19. 16:30:01 NYSE
Range: 69.31 / 70.68

AXS ASTORIA REAL ASSETS ETF

15.44
-0.19% -0.03
19. 16:45:00 NASDAQ
Range: 15.40 / 15.44

AXS CHANGE FINANCE ESG ETF

39.75
0.10% 0.04
19. 16:30:02 NYSE
Range: 39.53 / 39.75

AXSOME THERAPEUTICS INC. - COMMON STOCK

126.96
-0.88% -1.13
19. 16:45:00 NASDAQ
Range: 124.52 / 130.52
Share on,