Markets
All stocks

AVALON GLOBOCARE CORP.

3.3700
-2.03% -0.0700
08. 10:34:33 NASDAQ
Range: 3.1800 / 3.5600

AVALONBAY COMMUNITIES

234.52
2.84% 6.47
08. 10:40:52 NYSE
Range: 228.81 / 234.60

AVANGRID INC. COMMON

35.73
0.14% 0.05
08. 10:42:28 NYSE
Range: 35.66 / 35.73

AVANOS MEDICAL INC. C

20.54
0.54% 0.11
08. 10:41:03 NYSE
Range: 20.30 / 20.58

AVANTIS CORE FIXED INC

41.35
0.22% 0.09
08. 10:38:25 NYSE
Range: 41.29 / 41.39

AVANTIS CORE MUNICIPAL

46.30
0.74% 0.34
08. 10:40:13 NYSE
Range: 46.26 / 46.30

AVANTIS EMERGING MARKE

62.74
-2.50% -1.61
08. 10:40:18 NYSE
Range: 62.73 / 63.28

AVANTIS EMERGING MARKE

49.90
-2.92% -1.50
08. 10:39:43 NYSE
Range: 49.90 / 50.30

AVANTIS EMERGING MARKE

52.63
-1.54% -0.82
08. 10:11:10 NASDAQ
Range: 52.63 / 52.81

AVANTIS INTERNATIONAL

64.16
-1.37% -0.89
08. 10:37:51 NYSE
Range: 64.04 / 64.33

AVANTIS INTERNATIONAL

67.39
-1.42% -0.97
08. 10:40:19 NYSE
Range: 67.28 / 67.64

AVANTIS REAL ESTATE ET

45.00
0.85% 0.38
08. 10:24:26 NYSE
Range: 44.64 / 45.00

AVANTIS SHORT-TERM FIX

46.47
0.06% 0.03
08. 10:32:07 NYSE
Range: 46.44 / 46.48

AVANTIS U.S. EQUITY ET

100.02
0.34% 0.34
08. 10:42:28 NYSE
Range: 99.70 / 100.02

AVANTIS U.S. LARGE CAP

69.26
0.17% 0.12
08. 10:40:09 NYSE
Range: 69.03 / 69.27

AVANTIS U.S. SMALL CAP

103.03
0.13% 0.13
08. 10:42:13 NYSE
Range: 102.49 / 103.33

AVANTOR INC. COMMON S

22.92
-0.30% -0.07
08. 10:42:23 NYSE
Range: 22.71 / 22.99

AVEANNA HEALTHCARE HOL

5.9050
5.64% 0.3150
08. 10:42:29 NASDAQ
Range: 5.6000 / 5.9900

AVENUE THERAPEUTICS I

2.3035
0.59% 0.0135
08. 10:04:59 NASDAQ
Range: 2.3035 / 2.4083

AVEPOINT INC. - CLASS

15.15
12.35% 1.67
08. 10:42:28 NASDAQ
Range: 14.06 / 15.64

AVEPOINT INC. - WARRA

4.7000
34.48% 1.2050
08. 10:36:43 NASDAQ
Range: 4.1800 / 4.9800

AVERY DENNISON CORPORA

206.37
0.45% 0.92
08. 10:39:42 NYSE
Range: 204.90 / 206.83

AVIAT NETWORKS INC. -

14.06
1.45% 0.20
08. 10:42:01 NASDAQ
Range: 13.61 / 14.29

AVID BIOSERVICES INC.

12.27
0.20% 0.03
08. 10:42:24 NASDAQ
Range: 12.22 / 12.27

AVIDITY BIOSCIENCES I

46.86
-1.37% -0.65
08. 10:42:23 NASDAQ
Range: 45.39 / 47.30

AVIDXCHANGE HOLDINGS

10.0000
0.00% 0.0000
08. 10:42:18 NASDAQ
Range: 9.8723 / 10.0500

AVIENT CORPORATION COM

51.56
0.20% 0.10
08. 10:41:56 NYSE
Range: 50.90 / 51.66

AVINGER INC. - COMMON

0.8190
0.99% 0.0080
08. 10:41:57 NASDAQ
Range: 0.8100 / 0.8400

AVIS BUDGET GROUP INC

91.01
-3.99% -3.78
08. 10:42:25 NASDAQ
Range: 90.61 / 94.39

AVISTA CORPORATION COM

37.43
2.41% 0.88
08. 10:42:29 NYSE
Range: 36.70 / 37.48

AVITA MEDICAL INC. -

11.75
-5.23% -0.65
08. 10:38:02 NASDAQ
Range: 11.59 / 12.11

AVNET INC. - COMMON S

56.69
-0.78% -0.45
08. 10:41:51 NASDAQ
Range: 56.05 / 57.08

AWARE INC. - COMMON S

1.5900
-4.22% -0.0700
08. 10:36:11 NASDAQ
Range: 1.5500 / 1.7000

AXALTA COATING SYSTEMS

40.11
0.85% 0.34
08. 10:42:18 NYSE
Range: 39.49 / 40.19

AXCELIS TECHNOLOGIES

85.89
-1.39% -1.21
08. 10:42:28 NASDAQ
Range: 84.35 / 86.84

AXIS CAPITAL HOLDINGS

84.39
2.14% 1.77
08. 10:41:07 NYSE
Range: 82.92 / 84.42

AXIS CAPITAL HOLDINGS

22.81
1.14% 0.26
08. 10:40:39 NYSE
Range: 22.67 / 22.85

AXOGEN INC. - COMMON

13.12
-1.13% -0.15
08. 10:42:18 NASDAQ
Range: 12.79 / 13.37

AXON ENTERPRISE INC.

546.33
16.55% 77.58
08. 10:42:13 NASDAQ
Range: 515.00 / 550.89

AXONICS INC. - COMMON

70.44
-0.01% -0.01
08. 10:36:40 NASDAQ
Range: 70.40 / 70.50
Share on,