Markets
All stocks

AUTOZONE INC. COMMON

3841.51
-0.46% -17.74
23. 07:51:13 NYSE
Range: 3823.72 / 3882.87

AVADEL PHARMACEUTICALS

9.0000
1.35% 0.1200
23. 07:56:51 NASDAQ
Range: 8.7700 / 9.1600

AVALO THERAPEUTICS IN

3.7950
-2.94% -0.1150
23. 07:52:07 NASDAQ
Range: 3.7200 / 4.0300

AVALON GLOBOCARE CORP.

3.7612
-2.05% -0.0788
23. 07:34:56 NASDAQ
Range: 3.7441 / 3.7651

AVALONBAY COMMUNITIES

197.32
-1.27% -2.55
23. 07:56:23 NYSE
Range: 196.82 / 199.41

AVANOS MEDICAL INC. C

12.19
-2.32% -0.29
23. 07:55:31 NYSE
Range: 12.17 / 12.44

AVANTIS CORE FIXED INC

40.71
0.12% 0.05
23. 07:56:25 NYSE
Range: 40.67 / 40.78

AVANTIS CORE MUNICIPAL

44.48
0.14% 0.06
23. 07:45:24 NYSE
Range: 44.48 / 44.50

AVANTIS CREDIT ETF

50.39
0.20% 0.10
22. 13:45:00 NASDAQ
Range: 50.32 / 50.48

AVANTIS EMERGING MARKE

64.66
0.26% 0.17
23. 07:56:05 NYSE
Range: 64.29 / 64.70

AVANTIS EMERGING MARKE

50.88
0.36% 0.18
23. 07:23:55 NYSE
Range: 50.78 / 50.97

AVANTIS EMERGING MARKE

53.06
0.02% 0.01
23. 07:16:59 NASDAQ
Range: 52.90 / 53.06

AVANTIS INTERNATIONAL

71.89
0.03% 0.02
23. 07:56:27 NYSE
Range: 71.38 / 71.92

AVANTIS INTERNATIONAL

76.09
0.50% 0.38
23. 07:56:47 NYSE
Range: 75.68 / 76.20

AVANTIS REAL ESTATE ET

43.03
-0.12% -0.05
23. 07:19:59 NYSE
Range: 43.01 / 43.10

AVANTIS SHORT-TERM FIX

46.63
0.03% 0.02
23. 07:49:50 NYSE
Range: 46.63 / 46.68

AVANTIS U.S. EQUITY ET

94.43
-1.02% -0.97
23. 07:56:51 NYSE
Range: 94.17 / 94.69

AVANTIS U.S. LARGE CAP

64.53
-1.19% -0.78
23. 07:56:37 NYSE
Range: 64.36 / 64.72

AVANTIS U.S. QUALITY E

50.28
0.14% 0.07
22. 13:45:00 NASDAQ
Range: 50.28 / 50.60

AVANTIS U.S. SMALL CAP

86.58
-1.09% -0.95
23. 07:56:40 NYSE
Range: 85.79 / 86.90

AVANTOR INC. COMMON S

12.49
-2.92% -0.38
23. 07:56:49 NYSE
Range: 12.48 / 12.83

AVEANNA HEALTHCARE HOL

5.2300
-2.24% -0.1200
23. 07:56:46 NASDAQ
Range: 5.1600 / 5.2800

AVEPOINT INC. - CLASS

18.10
-0.06% -0.01
23. 07:56:46 NASDAQ
Range: 17.85 / 18.16

AVEPOINT INC. - WARRA

6.7300
-2.32% -0.1600
22. 13:45:00 NASDAQ
Range: 6.7300 / 7.0500

AVERY DENNISON CORPORA

177.28
-1.67% -3.02
23. 07:51:18 NYSE
Range: 177.09 / 178.81

AVIAT NETWORKS INC. -

20.70
-0.86% -0.18
23. 07:53:25 NASDAQ
Range: 20.03 / 20.85

AVIDITY BIOSCIENCES I

30.19
-2.01% -0.62
23. 07:55:02 NASDAQ
Range: 29.86 / 30.63

AVIDXCHANGE HOLDINGS

9.7250
-0.05% -0.0050
23. 07:56:44 NASDAQ
Range: 9.7200 / 9.7300

AVIENT CORPORATION COM

35.49
-1.80% -0.65
23. 07:56:40 NYSE
Range: 35.14 / 35.68

AVIS BUDGET GROUP INC

119.05
1.10% 1.30
23. 07:56:33 NASDAQ
Range: 116.13 / 119.37

AVISTA CORPORATION COM

38.15
-0.03% -0.01
23. 07:56:04 NYSE
Range: 38.02 / 38.57

AVITA MEDICAL INC. -

6.2185
-2.84% -0.1815
23. 07:55:00 NASDAQ
Range: 6.1900 / 6.5850

AVNET INC. - COMMON S

49.56
-1.22% -0.61
23. 07:56:41 NASDAQ
Range: 49.13 / 49.82

AWARE INC. - COMMON S

1.6325
-1.66% -0.0275
23. 07:44:40 NASDAQ
Range: 1.6300 / 1.6800

AXALTA COATING SYSTEMS

30.73
-2.68% -0.84
23. 07:56:46 NYSE
Range: 30.71 / 31.17

AXCELIS TECHNOLOGIES

57.72
-2.25% -1.33
23. 07:56:46 NASDAQ
Range: 56.65 / 58.26

AXIS CAPITAL HOLDINGS

99.99
0.26% 0.25
23. 07:56:43 NYSE
Range: 99.05 / 100.12

AXIS CAPITAL HOLDINGS

19.56
-0.57% -0.11
23. 07:32:35 NYSE
Range: 19.56 / 19.72

AXOGEN INC. - COMMON

11.15
1.92% 0.21
23. 07:56:49 NASDAQ
Range: 10.77 / 11.24

AXON ENTERPRISE INC.

725.15
0.19% 1.39
23. 07:56:12 NASDAQ
Range: 714.00 / 727.92
Share on,