Markets
All stocks

AUTOLUS THERAPEUTICS P

1.4100
5.22% 0.0700
15. 12:22:12 NASDAQ
Range: 1.3400 / 1.4500

AUTOMATIC DATA PROCESS

298.74
-0.94% -2.82
15. 12:21:49 NASDAQ
Range: 298.58 / 303.27

AUTONATION INC. COMMO

164.14
-0.67% -1.10
15. 12:20:45 NYSE
Range: 163.95 / 167.01

AUTONOMIX MEDICAL INC

1.6300
-0.24% -0.0040
15. 11:33:18 NASDAQ
Range: 1.6300 / 1.6820

AUTOZI INTERNET TECHNO

0.8271
1.21% 0.0099
15. 12:22:06 NASDAQ
Range: 0.8156 / 0.8829

AUTOZONE INC. COMMON

3671.54
-0.25% -9.25
15. 12:06:48 NYSE
Range: 3666.05 / 3699.75

AVADEL PHARMACEUTICALS

7.7300
0.00% 0.0000
15. 12:21:53 NASDAQ
Range: 7.5950 / 8.1200

AVALO THERAPEUTICS IN

4.8401
-10.04% -0.5399
15. 12:22:03 NASDAQ
Range: 4.6100 / 5.8500

AVALON GLOBOCARE CORP.

3.8000
0.26% 0.0100
15. 11:37:29 NASDAQ
Range: 3.7350 / 3.8300

AVALONBAY COMMUNITIES

200.63
-0.14% -0.29
15. 12:22:09 NYSE
Range: 200.06 / 202.35

AVANOS MEDICAL INC. C

12.09
-2.58% -0.32
15. 12:20:33 NYSE
Range: 12.04 / 12.55

AVANTIS CORE FIXED INC

40.86
0.54% 0.22
15. 11:56:22 NYSE
Range: 40.69 / 40.87

AVANTIS CORE MUNICIPAL

44.55
0.81% 0.36
15. 12:14:12 NYSE
Range: 44.13 / 44.58

AVANTIS EMERGING MARKE

58.33
0.27% 0.16
15. 12:22:10 NYSE
Range: 58.24 / 58.57

AVANTIS EMERGING MARKE

46.17
0.49% 0.23
15. 11:56:56 NYSE
Range: 46.08 / 46.27

AVANTIS EMERGING MARKE

47.88
0.69% 0.33
15. 12:18:41 NASDAQ
Range: 47.82 / 48.03

AVANTIS INTERNATIONAL

65.61
0.78% 0.51
15. 12:22:10 NYSE
Range: 65.46 / 65.90

AVANTIS INTERNATIONAL

69.05
0.60% 0.41
15. 12:20:12 NYSE
Range: 68.95 / 69.36

AVANTIS REAL ESTATE ET

41.83
0.61% 0.26
15. 11:54:40 NYSE
Range: 41.65 / 41.89

AVANTIS SHORT-TERM FIX

46.47
0.17% 0.08
15. 11:40:50 NYSE
Range: 46.45 / 46.52

AVANTIS U.S. EQUITY ET

87.86
-0.04% -0.03
15. 12:21:47 NYSE
Range: 87.82 / 88.67

AVANTIS U.S. LARGE CAP

60.77
-0.29% -0.18
15. 12:20:19 NYSE
Range: 60.77 / 61.46

AVANTIS U.S. QUALITY E

47.12
0.35% 0.17
15. 10:06:11 NASDAQ
Range: 47.12 / 47.12

AVANTIS U.S. SMALL CAP

79.77
0.19% 0.15
15. 12:22:10 NYSE
Range: 79.38 / 80.68

AVANTOR INC. COMMON S

15.23
-2.15% -0.34
15. 12:22:09 NYSE
Range: 15.12 / 15.58

AVEANNA HEALTHCARE HOL

4.6000
-2.34% -0.1100
15. 12:22:15 NASDAQ
Range: 4.5900 / 4.7500

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.4200
-50.71% -0.4321
18. 15:45:00 NASDAQ
Range: 0.3900 / 0.5350

AVEPOINT INC. - CLASS

14.74
1.66% 0.24
15. 12:21:51 NASDAQ
Range: 14.49 / 14.81

AVEPOINT INC. - WARRA

4.6000
2.22% 0.1000
15. 12:09:20 NASDAQ
Range: 4.5400 / 4.6400

AVERY DENNISON CORPORA

170.65
-0.95% -1.63
15. 12:20:44 NYSE
Range: 170.41 / 172.97

AVIAT NETWORKS INC. -

17.21
0.64% 0.11
15. 12:20:57 NASDAQ
Range: 17.00 / 17.37

AVIDITY BIOSCIENCES I

25.96
-3.53% -0.95
15. 12:21:48 NASDAQ
Range: 25.86 / 27.67

AVIDXCHANGE HOLDINGS

7.8450
1.23% 0.0950
15. 12:22:06 NASDAQ
Range: 7.7300 / 7.9050

AVIENT CORPORATION COM

31.88
0.38% 0.12
15. 12:22:12 NYSE
Range: 31.31 / 32.06

AVIS BUDGET GROUP INC

68.70
-3.65% -2.61
15. 12:21:42 NASDAQ
Range: 68.34 / 72.16

AVISTA CORPORATION COM

41.80
1.24% 0.51
15. 12:22:09 NYSE
Range: 41.00 / 41.92

AVITA MEDICAL INC. -

8.8700
-0.89% -0.0800
15. 12:21:50 NASDAQ
Range: 8.6600 / 9.3600

AVNET INC. - COMMON S

46.34
0.19% 0.09
15. 12:22:06 NASDAQ
Range: 46.17 / 46.81

AWARE INC. - COMMON S

1.5200
-0.33% -0.0050
15. 12:08:30 NASDAQ
Range: 1.5200 / 1.5410

AXALTA COATING SYSTEMS

31.21
0.16% 0.05
15. 12:22:09 NYSE
Range: 30.65 / 31.38
Share on,