Markets
All stocks

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.55
-0.34% -0.06
07. 12:56:50 NASDAQ
Range: 17.50 / 17.67

BANK OZK - COMMON STOCK

52.18
-1.58% -0.84
07. 13:04:18 NASDAQ
Range: 51.73 / 53.04

BANK7 CORP. - COMMON STOCK

42.52
-0.85% -0.37
07. 12:18:31 NASDAQ
Range: 42.52 / 42.88

BANKFINANCIAL CORPORATION - COMMON STOCK

13.31
0.08% 0.01
07. 12:59:20 NASDAQ
Range: 12.86 / 13.32

BANKUNITED INC. COMMON STOCK

40.82
-0.97% -0.40
07. 13:03:55 NYSE
Range: 40.18 / 41.22

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

31.65
-3.09% -1.01
07. 12:09:27 NASDAQ
Range: 31.53 / 32.87

BANNER CORPORATION - COMMON STOCK

70.04
-1.84% -1.32
07. 13:02:49 NASDAQ
Range: 69.16 / 71.07

BANNIX ACQUISITION CORP. - COMMON STOCK

11.58
-3.42% -0.41
07. 11:55:31 NASDAQ
Range: 11.58 / 11.58

BANNIX ACQUISITION CORP. - RIGHT

0.1014
-39.79% -0.0670
06. 09:59:11 NASDAQ
Range: 0.1014 / 0.1014

BANNIX ACQUISITION CORP. - WARRANT

0.0330
21.77% 0.0059
07. 11:03:43 NASDAQ
Range: 0.0221 / 0.0346

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.5300
-7.27% -0.1200
07. 13:02:57 NASDAQ
Range: 1.4800 / 1.6500

BANZAI INTERNATIONAL INC. - WARRANT

0.0147
-19.67% -0.0036
07. 12:26:27 NASDAQ
Range: 0.0147 / 0.0183

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.6500
-1.08% -0.0400
07. 12:47:09 NASDAQ
Range: 3.4204 / 3.6600

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.3650
5.49% 0.1750
07. 13:04:01 NASDAQ
Range: 3.2300 / 3.5100

BARCLAYS PLC COMMON STOCK

15.10
-1.15% -0.17
07. 13:04:34 NYSE
Range: 15.04 / 15.27

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.4500
0.00% 0.0000
07. 11:55:01 NASDAQ
Range: 3.4000 / 3.4500

BARINGS BDC INC. COMMON STOCK

10.12
0.10% 0.01
07. 13:04:33 NYSE
Range: 10.09 / 10.15

BARINGS CORPORATE INVESTORS COMMON STOCK

21.00
-0.80% -0.17
07. 12:51:34 NYSE
Range: 21.00 / 21.20

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.89
-0.56% -0.09
07. 13:04:10 NYSE
Range: 13.99 / 16.03

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.90
-0.47% -0.08
07. 12:57:08 NYSE
Range: 16.84 / 17.00

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0400
4.00% 0.0400
07. 13:04:26 NASDAQ
Range: 1.0050 / 1.1000

BARK INC. CLASS A COMMON STOCK

1.8250
-0.27% -0.0050
07. 13:03:51 NYSE
Range: 1.7800 / 1.8650

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.99
-0.99% -0.11
07. 13:03:44 NYSE
Range: 10.89 / 11.15

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42.58
-1.59% -0.69
07. 13:02:43 NASDAQ
Range: 42.58 / 43.63

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17.19
0.03% 0.00
07. 13:04:10 NYSE
Range: 17.06 / 17.49

BARRON'S 400 ETF

75.90
-0.48% -0.37
07. 12:36:57 NYSE
Range: 75.90 / 76.55

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13.93
-0.25% -0.04
07. 12:52:44 NASDAQ
Range: 13.85 / 13.95

BATH & BODY WORKS INC.

35.99
-3.99% -1.50
07. 13:04:12 NYSE
Range: 35.79 / 37.39

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

BAUSCH + LOMB CORPORATION COMMON SHARES

16.05
-0.06% -0.01
07. 13:04:06 NYSE
Range: 16.01 / 16.37

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.4150
-1.91% -0.1250
07. 13:04:07 NYSE
Range: 6.2500 / 6.6600

BAXTER INTERNATIONAL INC. COMMON STOCK

30.75
-0.19% -0.06
07. 13:04:17 NYSE
Range: 30.60 / 30.98

BAYCOM CORP - COMMON STOCK

28.63
-1.58% -0.46
07. 12:57:19 NASDAQ
Range: 27.39 / 29.15

BAYFIRST FINANCIAL CORP. - COMMON STOCK

16.84
4.60% 0.74
06. 16:45:00 NASDAQ
Range: 16.30 / 18.00

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.77
0.19% 0.02
05. 16:45:00 NASDAQ
Range: 10.75 / 10.78

BAYVIEW ACQUISITION CORP - RIGHT

0.1359
-15.06% -0.0241
06. 16:45:00 NASDAQ
Range: 0.1358 / 0.1359

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

27.28
0.94% 0.25
07. 13:04:00 NYSE
Range: 26.75 / 27.90
Share on,