Markets
All stocks

BANK OZK - COMMON STOC

46.10
-2.72% -1.29
08. 10:57:29 NASDAQ
Range: 45.93 / 47.62

BANK7 CORP. - COMMON S

44.40
-1.38% -0.62
08. 10:43:30 NASDAQ
Range: 44.40 / 44.99

BANKFINANCIAL CORPORAT

12.00
-1.32% -0.16
08. 09:40:05 NASDAQ
Range: 12.00 / 12.20

BANKUNITED INC. COMMO

39.10
1.37% 0.53
08. 10:57:02 NYSE
Range: 38.24 / 39.20

BANKWELL FINANCIAL GRO

30.93
0.00% 0.00
08. 10:24:05 NASDAQ
Range: 30.89 / 30.93

BANNER CORPORATION - C

72.43
1.27% 0.91
08. 10:56:25 NASDAQ
Range: 71.45 / 73.71

BANNIX ACQUISITION COR

11.25
0.00% 0.00
07. 09:30:01 NASDAQ
Range: 11.25 / 11.25

BANNIX ACQUISITION COR

0.1090
-0.27% -0.0003
06. 15:47:20 NASDAQ
Range: 0.1013 / 0.1090

BANNIX ACQUISITION COR

0.0161
-40.59% -0.0110
07. 15:13:45 NASDAQ
Range: 0.0101 / 0.0185

BANZAI INTERNATIONAL

2.1001
2.95% 0.0601
08. 10:56:57 NASDAQ
Range: 1.8800 / 2.1300

BANZAI INTERNATIONAL

0.0067
6.35% 0.0004
07. 15:59:40 NASDAQ
Range: 0.0067 / 0.0130

BAOSHENG MEDIA GROUP H

1.9800
3.13% 0.0600
08. 10:28:06 NASDAQ
Range: 1.9200 / 1.9844

BAOZUN INC. - AMERICAN

2.7310
-7.11% -0.2090
08. 10:57:02 NASDAQ
Range: 2.7300 / 2.8900

BARCLAYS PLC COMMON ST

13.15
-0.94% -0.13
08. 10:57:30 NYSE
Range: 13.04 / 13.16

BARFRESH FOOD GROUP IN

2.6550
8.37% 0.2050
08. 10:56:42 NASDAQ
Range: 2.6000 / 2.7100

BARINGS BDC INC. COMM

9.7600
-0.31% -0.0300
08. 10:53:20 NYSE
Range: 9.6900 / 9.8300

BARINGS CORPORATE INVE

19.43
-0.08% -0.02
08. 10:08:08 NYSE
Range: 19.35 / 19.44

BARINGS GLOBAL SHORT D

15.71
-0.59% -0.09
08. 10:57:12 NYSE
Range: 15.68 / 15.76

BARINGS PARTICIPATION

16.62
-0.20% -0.03
08. 09:49:53 NYSE
Range: 16.60 / 16.62

BARINTHUS BIOTHERAPEUT

1.4800
0.58% 0.0085
08. 10:56:44 NASDAQ
Range: 1.4700 / 1.5100

BARK INC. CLASS A COM

1.4300
-3.38% -0.0500
08. 10:57:26 NYSE
Range: 1.4200 / 1.5500

BARNES & NOBLE EDUCATI

11.1500
14.24% 1.3900
08. 10:57:11 NYSE
Range: 10.5000 / 11.6600

BARNES GROUP INC. COM

46.71
0.17% 0.08
08. 10:56:16 NYSE
Range: 46.65 / 46.71

BARRETT BUSINESS SERVI

41.44
0.61% 0.25
08. 10:56:50 NASDAQ
Range: 40.57 / 41.48

BARRICK GOLD CORPORATI

18.25
-1.24% -0.23
08. 10:57:29 NYSE
Range: 18.13 / 18.40

BARRON'S 400 ETF

76.85
0.53% 0.40
08. 09:46:36 NYSE
Range: 76.62 / 76.87

BASSETT FURNITURE INDU

15.20
1.95% 0.29
07. 15:57:29 NASDAQ
Range: 15.04 / 15.20

BATH & BODY WORKS INC

29.93
-5.73% -1.82
08. 10:57:27 NYSE
Range: 29.87 / 30.93

BATTERY FUTURE ACQUISI

11.15
0.00% 0.00
08. 09:30:07 NYSE
Range: 11.15 / 11.15

BATTERY FUTURE ACQUISI

11.28
2.27% 0.25
03. 15:16:12 NYSE
Range: 11.03 / 11.28

BAUSCH + LOMB CORPORAT

20.19
-0.32% -0.07
08. 10:56:04 NYSE
Range: 20.01 / 20.22

BAUSCH HEALTH COMPANIE

9.3400
-0.85% -0.0800
08. 10:57:03 NYSE
Range: 9.2850 / 9.4550

BAXTER INTERNATIONAL I

34.91
-3.14% -1.13
08. 10:57:22 NYSE
Range: 33.78 / 35.46

BAYCOM CORP - COMMON S

26.95
0.56% 0.15
08. 10:50:14 NASDAQ
Range: 24.32 / 27.03

BAYFIRST FINANCIAL COR

13.71
-1.15% -0.16
07. 15:44:29 NASDAQ
Range: 13.71 / 14.06

BAYVIEW ACQUISITION CO

10.62
0.00% 0.00
07. 10:56:40 NASDAQ
Range: 10.62 / 10.62

BAYVIEW ACQUISITION CO

0.1700
6.25% 0.0100
06. 14:51:08 NASDAQ
Range: 0.1700 / 0.1900

BAYVIEW ACQUISITION CO

10.75
-0.46% -0.05
08. 09:51:27 NASDAQ
Range: 10.70 / 10.75

BBB FOODS INC. CLASS A

33.24
2.09% 0.68
08. 10:53:20 NYSE
Range: 32.43 / 33.47

BCB BANCORP INC. (NJ)

12.81
0.04% 0.00
08. 10:53:10 NASDAQ
Range: 12.71 / 12.88
Share on,