Markets
All stocks

BANNIX ACQUISITION CORP. - COMMON STOCK

11.75
0.00% 9.99999999997669E-05
13. 12:52:07 NASDAQ
Range: 11.75 / 11.83

BANNIX ACQUISITION CORP. - RIGHT

0.1727
3.85% 0.0064
13. 10:17:47 NASDAQ
Range: 0.1650 / 0.1727

BANNIX ACQUISITION CORP. - WARRANT

0.0347
14.52% 0.0044
13. 11:46:05 NASDAQ
Range: 0.0303 / 0.0350

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

0.8630
-8.07% -0.0758
13. 15:00:02 NASDAQ
Range: 0.8000 / 0.9380

BANZAI INTERNATIONAL INC. - WARRANT

0.0171
-29.05% -0.0070
13. 11:15:40 NASDAQ
Range: 0.0165 / 0.0171

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.1000
3.96% 0.0800
13. 14:59:58 NASDAQ
Range: 2.0000 / 2.1000

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.1900
-3.04% -0.1000
13. 15:00:01 NASDAQ
Range: 3.1800 / 3.2981

BARCLAYS PLC COMMON STOCK

15.03
-3.41% -0.53
13. 15:00:19 NYSE
Range: 15.03 / 15.41

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.5400
2.31% 0.0800
13. 15:00:02 NASDAQ
Range: 3.4000 / 3.5700

BARINGS BDC INC. COMMON STOCK

9.3600
-0.85% -0.0800
13. 15:00:19 NYSE
Range: 9.3600 / 9.5500

BARINGS CORPORATE INVESTORS COMMON STOCK

19.94
0.25% 0.05
13. 15:00:19 NYSE
Range: 19.80 / 20.39

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.17
-0.33% -0.05
13. 15:00:20 NYSE
Range: 15.13 / 15.27

BARINGS PARTICIPATION INVESTORS COMMON STOCK

15.43
-1.33% -0.21
13. 14:43:17 NYSE
Range: 15.43 / 15.82

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0600
-0.93% -0.0100
13. 14:48:09 NASDAQ
Range: 1.0200 / 1.1000

BARK INC. CLASS A COMMON STOCK

1.3800
-4.17% -0.0600
13. 15:00:19 NYSE
Range: 1.3800 / 1.4600

BARNES & NOBLE EDUCATION INC COMMON STOCK

8.7300
1.87% 0.1600
13. 15:00:19 NYSE
Range: 8.3400 / 8.8400

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 15:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

39.59
-0.55% -0.22
13. 15:00:01 NASDAQ
Range: 39.32 / 39.91

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.73
2.13% 0.39
13. 15:00:38 NYSE
Range: 18.42 / 19.08

BARRON'S 400 ETF

67.95
-1.13% -0.78
13. 13:50:16 NYSE
Range: 67.48 / 68.22

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

4.0100
-0.74% -0.0300
13. 14:50:25 NASDAQ
Range: 4.0100 / 4.1700

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

16.14
1.00% 0.16
13. 15:00:02 NASDAQ
Range: 15.60 / 16.20

BATH & BODY WORKS INC.

28.45
-2.87% -0.84
13. 15:00:19 NYSE
Range: 28.11 / 29.35

BAUSCH + LOMB CORPORATION COMMON SHARES

15.19
-0.33% -0.05
13. 15:00:19 NYSE
Range: 15.07 / 15.32

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.8900
1.47% 0.1000
13. 15:00:19 NYSE
Range: 6.6659 / 6.9200

BAXTER INTERNATIONAL INC. COMMON STOCK

34.55
0.41% 0.14
13. 15:00:19 NYSE
Range: 34.05 / 34.84

BAYCOM CORP - COMMON STOCK

24.39
-2.79% -0.70
13. 15:00:02 NASDAQ
Range: 24.37 / 25.10

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17.18
-0.17% -0.03
13. 14:04:54 NASDAQ
Range: 17.12 / 17.96

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.86
-0.18% -0.02
12. 15:45:00 NASDAQ
Range: 10.86 / 10.86

BAYVIEW ACQUISITION CORP - RIGHT

0.1800
8.24% 0.0137
13. 13:45:56 NASDAQ
Range: 0.1800 / 0.1800

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 15:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

24.52
-2.74% -0.69
13. 15:00:19 NYSE
Range: 23.92 / 25.07

BCB BANCORP INC. (NJ) - COMMON STOCK

9.7000
-0.82% -0.0800
13. 14:59:53 NASDAQ
Range: 9.6200 / 9.8500

BCE INC. COMMON STOCK

24.36
0.04% 0.01
13. 15:00:19 NYSE
Range: 24.23 / 24.76

BEACON ROOFING SUPPLY INC. - COMMON STOCK

117.97
-0.61% -0.73
13. 15:00:02 NASDAQ
Range: 117.63 / 119.35

BEAM GLOBAL - COMMON STOCK

2.1400
-0.93% -0.0200
13. 15:00:00 NASDAQ
Range: 2.1000 / 2.2500

BEAM THERAPEUTICS INC. - COMMON STOCK

25.06
-8.61% -2.36
13. 15:00:02 NASDAQ
Range: 24.70 / 28.34

BEAMR IMAGING LTD. - ORDINARY SHARE

2.3200
-6.07% -0.1500
13. 15:00:02 NASDAQ
Range: 2.3000 / 2.5000

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

5.9970
0.62% 0.0370
13. 14:54:20 NASDAQ
Range: 5.9970 / 6.1005

BEAZER HOMES USA INC. COMMON STOCK

21.06
-3.26% -0.71
13. 15:00:19 NYSE
Range: 21.02 / 21.89
Share on,