Markets
All stocks

BICARA THERAPEUTICS IN

21.06
2.98% 0.61
27. 13:02:53 NASDAQ
Range: 19.66 / 21.30

BICYCLE THERAPEUTICS P

20.28
-0.59% -0.12
27. 13:00:12 NASDAQ
Range: 20.16 / 20.52

BIG 5 SPORTING GOODS C

1.7100
3.01% 0.0500
27. 12:48:30 NASDAQ
Range: 1.6700 / 1.7200

BIG TREE CLOUD HOLDING

2.4848
1.01% 0.0248
27. 10:10:49 NASDAQ
Range: 2.4300 / 2.5400

BIG TREE CLOUD HOLDING

0.0327
-13.49% -0.0051
27. 09:34:48 NASDAQ
Range: 0.0327 / 0.0327

BIGBEAR.AI INC. COMMO

2.1050
-0.71% -0.0150
27. 13:03:06 NYSE
Range: 2.0500 / 2.2400

BIGCOMMERCE HOLDINGS

7.3850
-0.20% -0.0150
27. 13:02:32 NASDAQ
Range: 7.2709 / 7.5950

BIGLARI HOLDINGS INC.

207.65
0.38% 0.79
27. 12:47:18 NYSE
Range: 205.00 / 207.99

BIGLARI HOLDINGS INC.

1047.05
-1.22% -12.94
27. 09:30:05 NYSE
Range: 1047.05 / 1047.05

BILIBILI INC. - AMERIC

18.90
4.59% 0.83
27. 13:03:04 NASDAQ
Range: 18.83 / 19.19

BILL HOLDINGS INC. CO

90.33
-2.71% -2.52
27. 13:02:44 NYSE
Range: 89.70 / 93.48

BINAH CAPITAL GROUP I

2.5700
-3.02% -0.0800
27. 13:00:21 NASDAQ
Range: 2.4700 / 2.8300

BINAH CAPITAL GROUP I

0.0594
-15.02% -0.0105
26. 16:45:00 NASDAQ
Range: 0.0594 / 0.0612

BINGEX LIMITED - AMERI

6.8300
-4.21% -0.3000
27. 12:03:08 NASDAQ
Range: 6.5001 / 7.4800

BIOAFFINITY TECHNOLOGI

1.1400
-3.80% -0.0450
27. 13:01:05 NASDAQ
Range: 1.0300 / 1.2295

BIOAFFINITY TECHNOLOGI

0.6000
5.84% 0.0331
25. 16:45:00 NASDAQ
Range: 0.5888 / 0.6088

BIOAGE LABS INC. - CO

19.23
-2.39% -0.47
27. 12:59:28 NASDAQ
Range: 18.82 / 19.54

BIOATLA INC. - COMMON

1.6250
3.50% 0.0550
27. 13:01:29 NASDAQ
Range: 1.5700 / 1.6700

BIOCARDIA INC. - COMM

2.2870
0.31% 0.0070
27. 12:47:31 NASDAQ
Range: 2.2800 / 2.3936

BIOCERES CROP SOLUTION

7.0200
0.00% 0.0000
27. 12:52:36 NASDAQ
Range: 7.0100 / 7.2800

BIOCRYST PHARMACEUTICA

7.4850
-0.07% -0.0050
27. 13:02:19 NASDAQ
Range: 7.4250 / 7.6300

BIODESIX INC. - COMMO

1.4400
0.35% 0.0050
27. 13:02:31 NASDAQ
Range: 1.4300 / 1.5000

BIODEXA PHARMACEUTICAL

4.8000
0.00% 0.0000
27. 12:52:37 NASDAQ
Range: 4.7229 / 5.0400

BIOFRONTERA INC. - COM

0.9768
-4.24% -0.0432
27. 13:00:38 NASDAQ
Range: 0.9510 / 1.0500

BIOFRONTERA INC. - WAR

0.1700
99.06% 0.0846
25. 10:06:53 NASDAQ
Range: 0.1700 / 0.1700

BIOGEN INC. - COMMON S

160.22
1.60% 2.53
27. 13:03:03 NASDAQ
Range: 158.45 / 160.73

BIOHARVEST SCIENCES IN

6.1756
-0.10% -0.0062
27. 13:01:34 NASDAQ
Range: 6.0001 / 6.5000

BIOHAVEN LTD. COMMON S

46.85
-0.91% -0.43
27. 13:02:32 NYSE
Range: 46.46 / 47.75

BIO-KEY INTERNATIONAL

0.9000
-3.06% -0.0284
27. 12:56:18 NASDAQ
Range: 0.9000 / 0.9748

BIOLIFE SOLUTIONS INC

27.42
1.33% 0.36
27. 13:01:32 NASDAQ
Range: 27.00 / 27.80

BIOLINERX LTD. - AMERI

0.2839
2.79% 0.0077
27. 13:02:11 NASDAQ
Range: 0.2719 / 0.2880

BIOMARIN PHARMACEUTICA

65.00
0.18% 0.12
27. 13:01:24 NASDAQ
Range: 64.64 / 65.36

BIOMEA FUSION INC. -

6.8200
-1.02% -0.0700
27. 13:00:51 NASDAQ
Range: 6.7608 / 7.0250

BIOMERICA INC. - COMM

0.3290
8.72% 0.0264
27. 12:42:13 NASDAQ
Range: 0.3026 / 0.3299

BIONANO GENOMICS INC.

0.2354
-1.92% -0.0046
27. 13:00:49 NASDAQ
Range: 0.2330 / 0.2554

BIONEXUS GENE LAB CORP

0.2380
-2.54% -0.0062
27. 12:21:16 NASDAQ
Range: 0.2315 / 0.2400

BIONOMICS LIMITED - AM

0.2870
1.41% 0.0040
27. 13:02:04 NASDAQ
Range: 0.2746 / 0.2883

BIONTECH SE - AMERICAN

120.03
1.26% 1.49
27. 13:00:06 NASDAQ
Range: 118.60 / 121.51

BIO-PATH HOLDINGS INC

0.7800
-3.05% -0.0245
27. 12:57:38 NASDAQ
Range: 0.7503 / 0.8090

BIORA THERAPEUTICS IN

1.9300
7.82% 0.1400
27. 13:00:12 NASDAQ
Range: 1.7950 / 1.9399
Share on,