Markets
All stocks

BEYONDSPRING INC. - ORDINARY SHARES

1.3100
3.97% 0.0500
17. 16:45:00 NASDAQ
Range: 1.2700 / 1.3200

BGC GROUP INC. - CLASS A COMMON STOCK

8.4600
0.48% 0.0400
17. 16:45:00 NASDAQ
Range: 8.3300 / 8.4800

BGM GROUP LTD. - CLASS A ORDINARY SHARES

11.00
-3.30% -0.38
17. 16:45:00 NASDAQ
Range: 11.00 / 11.72

BGSF INC. COMMON STOCK

3.0800
4.76% 0.1400
17. 16:30:00 NYSE
Range: 2.9107 / 3.1100

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

46.49
1.88% 0.86
17. 16:30:00 NYSE
Range: 46.25 / 46.96

BICARA THERAPEUTICS INC. - COMMON STOCK

12.16
3.40% 0.40
17. 16:45:00 NASDAQ
Range: 10.55 / 12.23

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

7.3900
-1.34% -0.1000
17. 16:45:00 NASDAQ
Range: 7.2900 / 7.4950

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

0.8610
6.20% 0.0503
17. 16:45:00 NASDAQ
Range: 0.8300 / 0.8799

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.5600
-1.39% -0.0220
17. 16:45:00 NASDAQ
Range: 1.4502 / 1.5700

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0179
-5.29% -0.0010
17. 16:45:00 NASDAQ
Range: 0.0179 / 0.0189

BIGBEAR.AI INC. COMMON STOCK

2.5300
1.61% 0.0400
17. 16:30:01 NYSE
Range: 2.4600 / 2.6000

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

5.0850
-0.10% -0.0050
17. 16:45:00 NASDAQ
Range: 5.0400 / 5.2200

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1085.50
1.45% 15.49
17. 16:30:00 NYSE
Range: 1050.00 / 1085.50

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

220.03
5.35% 11.18
17. 16:30:00 NYSE
Range: 206.62 / 222.44

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

16.21
0.12% 0.02
17. 16:45:00 NASDAQ
Range: 16.16 / 16.74

BILL HOLDINGS INC. COMMON STOCK

40.61
-0.73% -0.30
17. 16:30:00 NYSE
Range: 40.00 / 41.15

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.4000
16.50% 0.3400
17. 16:45:00 NASDAQ
Range: 2.0500 / 2.4700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0312
0.00% 0.0000
14. 16:45:01 NASDAQ
Range: 0.0312 / 0.0312

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

2.1600
-2.26% -0.0500
17. 16:45:00 NASDAQ
Range: 2.1600 / 2.2800

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.5150
9.67% 0.0454
17. 16:45:00 NASDAQ
Range: 0.4880 / 0.5814

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.1899
58.12% 0.0698
09. 11:36:51 NASDAQ
Range: 0.1899 / 0.1899

BIOAGE LABS INC. - COMMON STOCK

3.8700
3.20% 0.1200
17. 16:45:00 NASDAQ
Range: 3.6600 / 3.9500

BIOATLA INC. - COMMON STOCK

0.3238
2.76% 0.0087
17. 16:45:00 NASDAQ
Range: 0.3110 / 0.3300

BIOCARDIA INC. - COMMON STOCK

1.9200
0.52% 0.0100
17. 16:45:00 NASDAQ
Range: 1.8800 / 1.9450

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

4.1400
-2.36% -0.1000
17. 16:45:00 NASDAQ
Range: 4.1100 / 4.3500

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

7.4000
2.49% 0.1800
17. 16:45:00 NASDAQ
Range: 7.1400 / 7.5100

BIODESIX INC. - COMMON STOCK

0.5490
-0.83% -0.0046
17. 16:45:00 NASDAQ
Range: 0.5365 / 0.5776

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.4300
-2.05% -0.0300
17. 16:45:00 NASDAQ
Range: 1.3500 / 1.5200

BIOFRONTERA INC. - COMMON STOCK

0.8500
1.80% 0.0150
17. 16:45:00 NASDAQ
Range: 0.7955 / 0.8500

BIOFRONTERA INC. - WARRANTS

0.0457
-8.23% -0.0041
14. 09:41:27 NASDAQ
Range: 0.0457 / 0.0500

BIOGEN INC. - COMMON STOCK

118.61
2.88% 3.32
17. 16:45:00 NASDAQ
Range: 114.66 / 118.77

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.6500
0.53% 0.0300
17. 16:45:00 NASDAQ
Range: 5.6500 / 5.8000

BIOHAVEN LTD. COMMON SHARES

20.37
9.05% 1.69
17. 16:30:00 NYSE
Range: 18.50 / 20.51

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

0.7150
-0.04% -0.0003
17. 16:45:00 NASDAQ
Range: 0.6515 / 0.7226

BIOLIFE SOLUTIONS INC. - COMMON STOCK

21.91
-1.57% -0.35
17. 16:45:00 NASDAQ
Range: 21.77 / 22.60

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

2.8800
4.88% 0.1340
17. 16:45:00 NASDAQ
Range: 2.7363 / 2.8800

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

59.17
0.60% 0.35
17. 16:45:00 NASDAQ
Range: 58.00 / 59.62

BIOMEA FUSION INC. - COMMON STOCK

1.6900
6.29% 0.1000
17. 16:45:00 NASDAQ
Range: 1.5950 / 1.7799

BIOMERICA INC. - COMMON STOCK

0.4801
14.28% 0.0600
17. 16:45:00 NASDAQ
Range: 0.4201 / 0.4900

BIONANO GENOMICS INC. - COMMON STOCK

4.0500
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 4.0000 / 4.2271
Share on,