Markets
All stocks

BGC GROUP INC. - CLASS A COMMON STOCK

9.5350
1.22% 0.1150
07. 15:39:05 NASDAQ
Range: 9.4100 / 9.5900

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10.94
-4.04% -0.46
07. 15:35:14 NASDAQ
Range: 10.94 / 12.16

BGSF INC. COMMON STOCK

5.3100
3.11% 0.1600
07. 15:28:45 NYSE
Range: 5.1600 / 5.3100

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50.30
-0.77% -0.39
07. 15:38:57 NYSE
Range: 50.27 / 51.25

BICARA THERAPEUTICS INC. - COMMON STOCK

12.12
-3.81% -0.48
07. 15:36:01 NASDAQ
Range: 11.85 / 12.99

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.19
-3.33% -0.42
07. 15:37:57 NASDAQ
Range: 12.17 / 12.91

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4750
-3.59% -0.0550
07. 15:36:52 NASDAQ
Range: 1.4600 / 1.5345

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.5500
-5.49% -0.0900
07. 15:36:12 NASDAQ
Range: 1.3900 / 1.7100

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0289
43.07% 0.0087
07. 12:25:56 NASDAQ
Range: 0.0206 / 0.0289

BIGBEAR.AI INC. COMMON STOCK

8.8750
31.09% 2.1050
07. 15:39:07 NYSE
Range: 6.5200 / 9.3050

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.5100
-1.81% -0.1200
07. 15:39:01 NASDAQ
Range: 6.4600 / 6.6900

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1148.34
1.44% 16.34
07. 14:35:15 NYSE
Range: 1129.67 / 1148.34

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

234.30
0.42% 0.97
07. 15:29:54 NYSE
Range: 231.39 / 235.61

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.52
2.55% 0.46
07. 15:38:59 NASDAQ
Range: 18.41 / 19.22

BILL HOLDINGS INC. COMMON STOCK

63.50
-34.09% -32.85
07. 15:39:05 NYSE
Range: 62.38 / 67.54

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.1200
-2.30% -0.0500
07. 15:37:28 NASDAQ
Range: 2.0301 / 2.2700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0450
8.96% 0.0037
07. 09:46:41 NASDAQ
Range: 0.0446 / 0.0450

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.6000
-1.71% -0.1500
07. 15:38:35 NASDAQ
Range: 8.1650 / 8.8800

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.7800
-7.14% -0.0600
07. 15:37:14 NASDAQ
Range: 0.7550 / 0.8302

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5530
45.53% 0.1730
06. 10:29:58 NASDAQ
Range: 0.5000 / 0.5530

BIOAGE LABS INC. - COMMON STOCK

4.3950
-3.83% -0.1750
07. 15:38:35 NASDAQ
Range: 4.3600 / 4.6800

BIOATLA INC. - COMMON STOCK

0.4346
-13.08% -0.0654
07. 15:39:02 NASDAQ
Range: 0.4320 / 0.5000

BIOCARDIA INC. - COMMON STOCK

2.3200
-5.31% -0.1300
07. 15:31:58 NASDAQ
Range: 2.3200 / 2.6100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

5.5500
-0.54% -0.0300
07. 15:38:42 NASDAQ
Range: 5.5000 / 5.8100

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8.7150
-0.17% -0.0150
07. 15:39:05 NASDAQ
Range: 8.5900 / 8.8700

BIODESIX INC. - COMMON STOCK

1.0039
-3.47% -0.0361
07. 15:38:14 NASDAQ
Range: 0.9900 / 1.0300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.1050
-1.56% -0.0650
07. 15:30:58 NASDAQ
Range: 4.0857 / 4.2400

BIOFRONTERA INC. - COMMON STOCK

1.1800
1.72% 0.0200
07. 15:38:45 NASDAQ
Range: 1.1100 / 1.1899

BIOFRONTERA INC. - WARRANTS

0.0565
-6.30% -0.0038
07. 11:10:02 NASDAQ
Range: 0.0565 / 0.0604

BIOGEN INC. - COMMON STOCK

141.22
-0.81% -1.15
07. 15:39:03 NASDAQ
Range: 140.75 / 143.69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.6462
-0.57% -0.0321
07. 15:36:13 NASDAQ
Range: 5.5100 / 5.9000

BIOHAVEN LTD. COMMON SHARES

38.26
-1.59% -0.62
07. 15:39:05 NYSE
Range: 38.03 / 39.44

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2494
-3.15% -0.0406
07. 15:38:52 NASDAQ
Range: 1.2103 / 1.2900

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.07
-0.46% -0.12
07. 15:37:42 NASDAQ
Range: 25.25 / 26.62

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.3200
-4.87% -0.1700
07. 15:32:56 NASDAQ
Range: 3.2600 / 3.4900

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64.13
-0.33% -0.21
07. 15:39:00 NASDAQ
Range: 63.80 / 65.02

BIOMEA FUSION INC. - COMMON STOCK

3.7300
-9.47% -0.3900
07. 15:38:24 NASDAQ
Range: 3.7050 / 4.1500

BIOMERICA INC. - COMMON STOCK

0.5100
-4.67% -0.0250
07. 15:35:03 NASDAQ
Range: 0.5011 / 0.5750

BIONANO GENOMICS INC. - COMMON STOCK

5.8850
2.88% 0.1650
07. 15:35:03 NASDAQ
Range: 5.5515 / 5.9500

BIONEXUS GENE LAB CORP - COMMON STOCK

0.3814
-4.34% -0.0173
07. 15:23:22 NASDAQ
Range: 0.3790 / 0.4043
Share on,