Markets
All stocks

BGSF INC. COMMON STOC

7.3200
-4.94% -0.3800
07. 15:57:20 NYSE
Range: 7.2100 / 7.6600

BHP GROUP LIMITED AMER

57.75
3.24% 1.81
07. 15:59:54 NYSE
Range: 57.46 / 58.51

BICARA THERAPEUTICS IN

23.60
-0.72% -0.17
07. 15:59:55 NASDAQ
Range: 23.27 / 25.09

BICYCLE THERAPEUTICS P

24.70
4.48% 1.06
07. 15:59:59 NASDAQ
Range: 23.64 / 25.32

BIG 5 SPORTING GOODS C

1.7800
-4.30% -0.0800
07. 15:59:58 NASDAQ
Range: 1.7800 / 1.8700

BIG TREE CLOUD HOLDING

3.5300
-6.86% -0.2600
07. 15:59:55 NASDAQ
Range: 3.4400 / 3.8500

BIG TREE CLOUD HOLDING

0.0400
0.00% 0.0000
07. 15:54:46 NASDAQ
Range: 0.0330 / 0.0400

BIGBEAR.AI INC. COMMO

1.7400
9.43% 0.1500
07. 15:59:57 NYSE
Range: 1.5900 / 1.7700

BIGCOMMERCE HOLDINGS

6.2700
10.19% 0.5800
07. 15:59:59 NASDAQ
Range: 5.9400 / 6.9300

BIGLARI HOLDINGS INC.

179.88
-0.05% -0.09
07. 15:52:02 NYSE
Range: 177.11 / 182.37

BIGLARI HOLDINGS INC.

880.00
0.01% 0.05
07. 15:06:27 NYSE
Range: 880.00 / 880.00

BILIBILI INC. - AMERIC

24.13
8.89% 1.97
07. 15:59:59 NASDAQ
Range: 23.26 / 24.39

BILL HOLDINGS INC. CO

65.90
1.82% 1.18
07. 15:59:58 NYSE
Range: 64.41 / 66.45

BINAH CAPITAL GROUP I

2.1900
9.50% 0.1900
07. 13:25:37 NASDAQ
Range: 1.9850 / 2.2000

BINAH CAPITAL GROUP I

0.0400
90.48% 0.0190
07. 09:50:38 NASDAQ
Range: 0.0400 / 0.0400

BINGEX LIMITED - AMERI

12.17
0.50% 0.06
07. 15:45:47 NASDAQ
Range: 11.90 / 12.50

BIOAFFINITY TECHNOLOGI

1.3200
-0.75% -0.0100
07. 15:58:24 NASDAQ
Range: 1.3050 / 1.3600

BIOAFFINITY TECHNOLOGI

0.7200
-28.00% -0.2800
07. 15:40:02 NASDAQ
Range: 0.7100 / 0.9200

BIOAGE LABS INC. - CO

20.62
-10.11% -2.32
07. 15:59:56 NASDAQ
Range: 20.47 / 22.93

BIOATLA INC. - COMMON

2.2200
7.77% 0.1600
07. 15:59:58 NASDAQ
Range: 2.0200 / 2.3600

BIOCARDIA INC. - COMM

2.3657
-1.43% -0.0343
07. 15:45:28 NASDAQ
Range: 2.3400 / 2.4252

BIOCERES CROP SOLUTION

6.5700
2.18% 0.1400
07. 15:59:57 NASDAQ
Range: 6.3000 / 6.6200

BIOCRYST PHARMACEUTICA

7.6700
-0.78% -0.0600
07. 15:59:59 NASDAQ
Range: 7.5050 / 7.8800

BIODESIX INC. - COMMO

1.3300
0.00% 0.0000
07. 15:59:57 NASDAQ
Range: 1.2850 / 1.3700

BIODEXA PHARMACEUTICAL

5.4665
-5.42% -0.3135
07. 15:59:47 NASDAQ
Range: 5.1500 / 5.9100

BIOFRONTERA INC. - COM

0.8800
-0.32% -0.0028
07. 15:58:17 NASDAQ
Range: 0.8600 / 0.9348

BIOFRONTERA INC. - WAR

0.1800
326.54% 0.1378
01. 09:30:07 NASDAQ
Range: 0.1800 / 0.1800

BIOGEN INC. - COMMON S

173.92
-0.28% -0.48
07. 15:59:59 NASDAQ
Range: 172.80 / 176.95

BIOHAVEN LTD. COMMON S

53.09
-1.21% -0.65
07. 15:59:59 NYSE
Range: 53.00 / 54.68

BIO-KEY INTERNATIONAL

1.1600
-0.85% -0.0100
07. 15:58:32 NASDAQ
Range: 1.1400 / 1.2200

BIOLIFE SOLUTIONS INC

26.14
-1.73% -0.46
07. 15:59:55 NASDAQ
Range: 25.94 / 26.85

BIOLINERX LTD. - AMERI

0.4514
-0.35% -0.0016
07. 15:59:26 NASDAQ
Range: 0.4294 / 0.4514

BIOMARIN PHARMACEUTICA

66.94
1.19% 0.79
07. 15:59:59 NASDAQ
Range: 65.76 / 67.30

BIOMEA FUSION INC. -

8.1800
-7.88% -0.7000
07. 15:59:56 NASDAQ
Range: 8.1500 / 8.9900

BIOMERICA INC. - COMM

0.3788
6.11% 0.0218
07. 15:55:15 NASDAQ
Range: 0.3500 / 0.3900

BIONANO GENOMICS INC.

0.2946
-1.83% -0.0055
07. 15:59:59 NASDAQ
Range: 0.2900 / 0.3128

BIONEXUS GENE LAB CORP

0.3550
-0.56% -0.0020
07. 15:59:11 NASDAQ
Range: 0.3401 / 0.3790

BIONOMICS LIMITED - AM

0.3800
36.25% 0.1011
07. 15:59:58 NASDAQ
Range: 0.2901 / 0.4025

BIONTECH SE - AMERICAN

107.88
1.16% 1.24
07. 15:59:57 NASDAQ
Range: 106.70 / 110.48

BIO-PATH HOLDINGS INC

0.9119
4.82% 0.0419
07. 15:54:56 NASDAQ
Range: 0.8500 / 0.9390
Share on,