Markets
All stocks

BIONTECH SE - AMERICAN DEPOSITARY SHARES

117.61
-1.94% -2.33
07. 16:45:00 NASDAQ
Range: 117.49 / 120.18

BIO-PATH HOLDINGS INC. - COMMON STOCK

0.7810
0.12% 0.0009
07. 16:45:00 NASDAQ
Range: 0.7400 / 0.8396

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

342.13
-0.95% -3.28
07. 16:30:01 NYSE
Range: 336.30 / 345.70

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

343.85
0.00% 0.00
07. 16:30:01 NYSE
Range: 343.85 / 343.85

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

2.3000
-7.63% -0.1900
07. 16:45:00 NASDAQ
Range: 2.2700 / 2.4950

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0.9088
-2.17% -0.0202
07. 16:45:00 NASDAQ
Range: 0.9000 / 1.0700

BIOTE CORP. - CLASS A COMMON STOCK

4.5600
-5.20% -0.2500
07. 16:45:00 NASDAQ
Range: 4.4900 / 4.9000

BIO-TECHNE CORP - COMMON STOCK

72.81
-2.93% -2.20
07. 16:45:00 NASDAQ
Range: 71.47 / 75.69

BIOVENTUS INC. - CLASS A COMMON STOCK

10.54
-2.77% -0.30
07. 16:45:00 NASDAQ
Range: 10.30 / 10.85

BIOVIE INC. - COMMON STOCK

1.9200
-2.54% -0.0500
07. 16:45:00 NASDAQ
Range: 1.8900 / 2.0300

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.1650
-11.58% -0.0216
07. 16:45:00 NASDAQ
Range: 0.1600 / 0.1948

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

17.52
-0.11% -0.02
07. 16:30:01 NYSE
Range: 17.41 / 17.64

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

55.58
-2.27% -1.29
07. 16:30:01 NYSE
Range: 55.31 / 57.58

BIT DIGITAL INC. - ORDINARY SHARE

3.0900
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 3.0600 / 3.3250

BIT MINING LIMITED ADS

2.3800
-3.64% -0.0900
07. 16:30:01 NYSE
Range: 2.3600 / 2.5800

BIT ORIGIN LIMITED - ORDINARY SHARES

0.4500
-10.00% -0.0500
07. 16:45:00 NASDAQ
Range: 0.4311 / 0.4901

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.3800
-2.82% -0.0400
07. 16:45:00 NASDAQ
Range: 1.3600 / 1.4398

BITCOIN DEPOT INC. - WARRANT

0.0696
-7.45% -0.0056
07. 16:45:00 NASDAQ
Range: 0.0655 / 0.0775

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

16.66
2.46% 0.40
07. 16:45:00 NASDAQ
Range: 16.52 / 17.77

BITFARMS LTD. - COMMON STOCK

1.4200
0.71% 0.0100
07. 16:45:00 NASDAQ
Range: 1.4100 / 1.5050

BITFUFU INC. - CLASS A ORDINARY SHARES

4.8500
-2.61% -0.1300
07. 16:45:00 NASDAQ
Range: 4.7800 / 5.0580

BITFUFU INC. - WARRANT

0.4173
-0.33% -0.0014
07. 16:45:00 NASDAQ
Range: 0.4036 / 0.4173

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

52.17
-1.19% -0.63
07. 16:30:02 NYSE
Range: 52.05 / 54.61

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

17.95
0.17% 0.03
07. 16:30:01 NYSE
Range: 17.89 / 18.70

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

18.58
-4.91% -0.96
07. 16:30:01 NYSE
Range: 18.51 / 20.07

BITWISE FUNDS TRUST BITWISE WEB3 ETF

61.23
1.72% 1.04
07. 16:30:02 NYSE
Range: 61.23 / 61.92

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

44.48
0.18% 0.08
07. 16:30:02 NYSE
Range: 44.35 / 44.50

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56.57
99.47% 28.21
24. 13:30:02 NYSE
Range: 56.57 / 56.59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

32.79
0.00% 0.00
07. 16:30:02 NYSE
Range: 32.78 / 32.79

BJ'S RESTAURANTS INC. - COMMON STOCK

36.05
-1.90% -0.70
07. 16:45:00 NASDAQ
Range: 35.95 / 37.36

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

104.43
-1.15% -1.21
07. 16:30:01 NYSE
Range: 102.91 / 105.97

BKV CORPORATION COMMON STOCK

24.08
0.38% 0.09
07. 16:30:01 NYSE
Range: 23.82 / 24.32

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.4600
-2.38% -0.0600
07. 16:45:00 NASDAQ
Range: 2.3800 / 2.5492

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.43
-0.41% -0.04
07. 16:45:00 NASDAQ
Range: 10.43 / 10.43

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.8500
-5.61% -0.1100
07. 16:45:00 NASDAQ
Range: 1.7200 / 2.0700

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.68
0.38% 0.04
03. 16:45:00 NASDAQ
Range: 10.68 / 10.69

BLACK HILLS CORPORATION COMMON STOCK

59.46
-0.73% -0.44
07. 16:30:01 NYSE
Range: 59.39 / 60.59

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.02
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.02 / 10.02

BLACK SPADE ACQUISITION II CO - UNIT

10.09
-0.20% -0.02
28. 16:45:00 NASDAQ
Range: 10.09 / 10.09

BLACK SPADE ACQUISITION II CO - WARRANT

0.3100
-20.51% -0.0800
07. 16:45:00 NASDAQ
Range: 0.3052 / 0.3200
Share on,