Markets
All stocks

BIONEXUS GENE LAB CORP - COMMON STOCK

2.6716
-2.14% -0.0584
21. 13:00:55 NASDAQ
Range: 2.4701 / 2.8000

BIONTECH SE - AMERICAN DEPOSITARY SHARES

102.08
3.36% 3.32
21. 14:04:25 NASDAQ
Range: 97.30 / 102.99

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

237.69
-0.21% -0.50
21. 14:03:18 NYSE
Range: 232.53 / 238.79

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

234.41
4.05% 9.12
21. 11:41:26 NYSE
Range: 234.41 / 234.41

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.7400
-0.57% -0.0100
21. 13:43:07 NASDAQ
Range: 1.7300 / 1.7800

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

0.5490
-5.34% -0.0310
21. 14:02:06 NASDAQ
Range: 0.5313 / 0.6400

BIOTE CORP. - CLASS A COMMON STOCK

3.3100
0.30% 0.0100
21. 14:04:09 NASDAQ
Range: 3.2500 / 3.3412

BIO-TECHNE CORP - COMMON STOCK

47.47
-1.31% -0.63
21. 14:03:56 NASDAQ
Range: 46.01 / 47.77

BIOVENTUS INC. - CLASS A COMMON STOCK

7.4150
-5.18% -0.4050
21. 14:03:59 NASDAQ
Range: 7.3300 / 7.8400

BIOVIE INC. - COMMON STOCK

0.8292
-1.38% -0.0116
21. 13:24:39 NASDAQ
Range: 0.7700 / 0.8295

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.7000
-2.30% -0.0400
21. 13:54:50 NASDAQ
Range: 1.6200 / 1.7400

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.03
-1.88% -0.31
21. 13:18:08 NYSE
Range: 15.98 / 16.27

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

46.12
-3.01% -1.43
21. 14:04:47 NYSE
Range: 45.40 / 47.22

BIT DIGITAL INC. - ORDINARY SHARE

1.7600
-1.12% -0.0200
21. 14:04:41 NASDAQ
Range: 1.7300 / 1.8400

BIT MINING LIMITED ADS

1.3500
5.47% 0.0700
21. 14:01:38 NYSE
Range: 1.2800 / 1.3512

BIT ORIGIN LIMITED - ORDINARY SHARES

0.1203
-9.14% -0.0121
21. 14:04:44 NASDAQ
Range: 0.1199 / 0.1300

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.3601
-3.54% -0.0499
21. 13:54:26 NASDAQ
Range: 1.3300 / 1.4000

BITCOIN DEPOT INC. - WARRANT

0.0549
-0.18% -0.0001
21. 11:33:01 NASDAQ
Range: 0.0549 / 0.0550

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

7.6650
0.59% 0.0450
21. 14:04:42 NASDAQ
Range: 7.6150 / 8.2200

BITFARMS LTD. - COMMON STOCK

0.8434
0.92% 0.0077
21. 14:04:44 NASDAQ
Range: 0.8350 / 0.8880

BITFUFU INC. - CLASS A ORDINARY SHARES

3.9400
-8.80% -0.3800
21. 14:03:13 NASDAQ
Range: 3.7000 / 4.5895

BITFUFU INC. - WARRANT

0.3300
-8.36% -0.0301
21. 12:38:58 NASDAQ
Range: 0.3200 / 0.4325

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

47.28
2.27% 1.05
21. 14:04:35 NYSE
Range: 47.03 / 48.25

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

11.89
-1.08% -0.13
21. 13:54:51 NYSE
Range: 11.78 / 12.29

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

11.30
-0.44% -0.05
21. 14:04:44 NYSE
Range: 11.28 / 11.77

BITWISE FUNDS TRUST BITWISE BITCOIN STANDARD CORPO

21.30
-1.63% -0.35
21. 13:35:19 NYSE
Range: 21.18 / 21.96

BITWISE FUNDS TRUST BITWISE COIN OPTION INCOME STR

50.12
1.79% 0.88
17. 16:30:01 NYSE
Range: 49.37 / 50.73

BITWISE FUNDS TRUST BITWISE MARA OPTION INCOME STR

51.10
-0.08% -0.04
21. 12:46:53 NYSE
Range: 51.10 / 51.70

BITWISE FUNDS TRUST BITWISE MSTR OPTION INCOME STR

51.30
-0.88% -0.45
21. 13:57:49 NYSE
Range: 50.82 / 53.30

BITWISE FUNDS TRUST BITWISE WEB3 ETF

46.47
0.69% 0.32
17. 16:30:02 NYSE
Range: 45.86 / 46.76

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

40.01
2.61% 1.02
21. 13:27:06 NYSE
Range: 39.77 / 40.60

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

23.85
0.85% 0.20
21. 13:53:26 NYSE
Range: 23.85 / 24.48

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

27.37
0.03% 0.01
21. 13:51:11 NYSE
Range: 27.35 / 27.48

BJ'S RESTAURANTS INC. - COMMON STOCK

32.56
0.49% 0.16
21. 14:03:38 NASDAQ
Range: 31.74 / 32.70

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

113.90
-3.84% -4.55
21. 14:04:45 NYSE
Range: 113.28 / 119.00

BKV CORPORATION COMMON STOCK

16.91
-3.48% -0.61
21. 14:04:50 NYSE
Range: 16.77 / 17.39

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

1.5047
4.49% 0.0647
21. 14:04:48 NASDAQ
Range: 1.3900 / 1.5900

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.56
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.56 / 10.57

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.9400
7.78% 0.1400
16. 16:45:00 NASDAQ
Range: 1.8400 / 2.0000

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.75
0.66% 0.07
14. 16:45:00 NASDAQ
Range: 10.75 / 10.75
Share on,