Markets
All stocks

BLACKROCK MUNICIPAL INCOME TRUST

9.3324
-2.28% -0.2176
21. 14:04:06 NYSE
Range: 9.2900 / 9.5050

BLACKROCK MUNICIPAL INCOME TRUST II

9.6200
-2.24% -0.2200
21. 14:04:27 NYSE
Range: 9.6000 / 9.8000

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.13
-1.46% -0.15
21. 14:02:32 NYSE
Range: 10.11 / 10.27

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

10.85
-1.89% -0.21
21. 13:39:18 NYSE
Range: 10.82 / 11.02

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

10.68
-1.20% -0.13
21. 14:03:27 NYSE
Range: 10.66 / 10.87

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

9.5800
-1.34% -0.1300
21. 14:02:30 NYSE
Range: 9.5800 / 9.7324

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9.3000
-2.62% -0.2500
21. 13:58:43 NYSE
Range: 9.2600 / 9.6200

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

6.6400
-1.34% -0.0900
21. 14:04:27 NYSE
Range: 6.6400 / 6.7150

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

9.8500
-2.48% -0.2500
21. 13:54:39 NYSE
Range: 9.7104 / 10.1600

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

9.6900
-2.32% -0.2300
21. 13:58:14 NYSE
Range: 9.6700 / 9.8200

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

10.92
-1.71% -0.19
21. 13:58:11 NYSE
Range: 10.92 / 11.09

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

9.4650
-1.20% -0.1150
21. 13:55:43 NYSE
Range: 9.4533 / 9.5600

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

10.59
-1.35% -0.15
21. 13:50:03 NYSE
Range: 10.58 / 10.71

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

10.77
-1.37% -0.15
21. 13:58:43 NYSE
Range: 10.70 / 10.89

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.3000
-1.06% -0.1000
21. 13:55:29 NYSE
Range: 9.3000 / 9.4480

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10.22
-2.01% -0.21
21. 14:04:41 NYSE
Range: 10.22 / 10.43

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

9.7145
-0.67% -0.0655
21. 13:54:09 NYSE
Range: 9.6600 / 9.8100

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

8.6032
-1.90% -0.1668
21. 14:04:21 NYSE
Range: 8.5705 / 8.7500

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

16.26
-2.82% -0.47
21. 14:00:32 NYSE
Range: 16.14 / 16.73

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

30.06
-4.54% -1.43
21. 14:04:41 NYSE
Range: 30.02 / 31.33

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

15.66
-0.70% -0.11
21. 13:57:24 NYSE
Range: 15.63 / 15.76

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

6.6850
-1.55% -0.1050
21. 14:02:07 NASDAQ
Range: 6.5600 / 6.7750

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

55.23
-3.29% -1.88
21. 14:04:23 NYSE
Range: 55.17 / 56.54

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

22.06
-1.47% -0.33
21. 13:43:10 NYSE
Range: 22.00 / 22.44

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.16
-1.59% -0.16
21. 13:46:04 NYSE
Range: 10.16 / 10.24

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

45.41
-1.35% -0.62
21. 14:03:36 NYSE
Range: 45.41 / 45.92

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

6.5176
-7.81% -0.5524
21. 14:03:45 NYSE
Range: 6.4400 / 6.9700

BLACKSTONE INC. COMMON STOCK

119.91
-8.04% -10.49
21. 14:04:46 NYSE
Range: 119.69 / 127.67

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

11.72
-0.68% -0.08
21. 13:29:31 NYSE
Range: 11.72 / 11.89

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

17.94
-2.26% -0.42
21. 14:03:55 NYSE
Range: 17.87 / 18.26

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

28.10
-2.77% -0.80
21. 14:04:46 NYSE
Range: 27.88 / 28.90

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

13.84
-0.29% -0.04
21. 13:55:03 NYSE
Range: 13.77 / 13.90

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

11.44
-0.61% -0.07
21. 14:02:52 NYSE
Range: 11.44 / 11.55

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

2.5150
-4.01% -0.1050
21. 14:03:44 NASDAQ
Range: 2.5100 / 2.6150

BLADE AIR MOBILITY INC. - WARRANTS

0.1400
0.00% 0.0000
21. 09:30:02 NASDAQ
Range: 0.1400 / 0.1400

BLAIZE HOLDINGS INC. - COMMON STOCK

2.8200
1.81% 0.0500
21. 14:04:06 NASDAQ
Range: 2.6600 / 3.0250

BLAIZE HOLDINGS INC. - WARRANT

0.2900
3.68% 0.0103
21. 12:52:16 NASDAQ
Range: 0.2700 / 0.3000

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

10.04
0.11% 0.01
21. 12:20:23 NASDAQ
Range: 10.04 / 10.06

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.1601
-15.74% -0.0299
17. 16:45:00 NASDAQ
Range: 0.1601 / 0.1900

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.18
-0.10% -0.01
17. 16:45:00 NASDAQ
Range: 10.18 / 10.18
Share on,