Markets
All stocks

BLACKROCK MUNIHOLDINGS

11.87
0.34% 0.04
27. 16:30:00 NYSE
Range: 11.77 / 11.92

BLACKROCK MUNIVEST FUN

7.4300
0.95% 0.0700
27. 16:30:00 NYSE
Range: 7.4000 / 7.4500

BLACKROCK MUNIVEST FUN

11.14
1.18% 0.13
27. 16:30:00 NYSE
Range: 11.03 / 11.14

BLACKROCK MUNIYIELD FU

11.35
1.61% 0.18
27. 16:30:00 NYSE
Range: 11.22 / 11.35

BLACKROCK MUNIYIELD MI

11.83
0.85% 0.10
27. 16:30:00 NYSE
Range: 11.74 / 11.86

BLACKROCK MUNIYIELD NE

10.58
1.54% 0.16
27. 16:30:00 NYSE
Range: 10.38 / 10.58

BLACKROCK MUNIYIELD PE

12.26
1.36% 0.17
27. 16:30:00 NYSE
Range: 12.16 / 12.26

BLACKROCK MUNIYIELD QU

10.58
1.73% 0.18
27. 16:30:00 NYSE
Range: 10.50 / 10.58

BLACKROCK MUNIYIELD QU

12.60
1.29% 0.16
27. 16:30:00 NYSE
Range: 12.45 / 12.63

BLACKROCK MUNIYIELD QU

11.52
1.32% 0.15
27. 16:30:00 NYSE
Range: 11.32 / 11.53

BLACKROCK NEW YORK MUN

10.70
1.04% 0.11
27. 16:30:01 NYSE
Range: 10.58 / 10.70

BLACKROCK RESOURCES CO

9.4500
1.07% 0.1000
27. 16:30:00 NYSE
Range: 9.4000 / 9.4850

BLACKROCK SCIENCE AND

36.74
-0.54% -0.20
27. 16:30:01 NYSE
Range: 36.50 / 36.94

BLACKROCK SCIENCE AND

21.32
-0.98% -0.21
27. 16:30:01 NYSE
Range: 21.30 / 21.68

BLACKROCK TAXABLE MUNI

16.81
0.96% 0.16
27. 16:30:00 NYSE
Range: 16.65 / 16.85

BLACKROCK TCP CAPITAL

9.2600
0.76% 0.0700
27. 16:45:00 NASDAQ
Range: 9.1700 / 9.3000

BLACKROCK U.S. CARBON

65.47
-0.50% -0.33
27. 16:30:01 NYSE
Range: 65.38 / 65.75

BLACKROCK UTILITY INF

23.78
0.46% 0.11
27. 16:30:01 NYSE
Range: 23.63 / 23.83

BLACKROCK VIRGINIA MUN

11.24
-0.35% -0.04
27. 16:30:00 NYSE
Range: 11.24 / 11.49

BLACKROCK WORLD EX U.S

45.19
0.52% 0.23
27. 16:30:01 NYSE
Range: 45.15 / 45.26

BLACKSKY TECHNOLOGY IN

10.95
1.67% 0.18
27. 16:30:01 NYSE
Range: 10.35 / 11.13

BLACKSTONE INC. COMMON

189.02
-1.38% -2.64
27. 16:30:01 NYSE
Range: 188.52 / 194.23

BLACKSTONE LONG SHORT

12.88
0.86% 0.11
27. 16:30:00 NYSE
Range: 12.73 / 12.89

BLACKSTONE MORTGAGE TR

19.24
0.52% 0.10
27. 16:30:01 NYSE
Range: 19.07 / 19.40

BLACKSTONE SECURED LEN

32.12
1.01% 0.32
27. 16:30:01 NYSE
Range: 31.81 / 32.19

BLACKSTONE SENIOR FLOA

14.61
0.97% 0.14
27. 16:30:01 NYSE
Range: 14.45 / 14.63

BLACKSTONE STRATEGIC C

12.42
0.57% 0.07
27. 16:30:00 NYSE
Range: 12.40 / 12.45

BLADE AIR MOBILITY IN

4.3900
10.86% 0.4300
27. 16:45:00 NASDAQ
Range: 4.0150 / 4.8000

BLADE AIR MOBILITY IN

0.4900
8.89% 0.0400
27. 16:45:00 NASDAQ
Range: 0.4400 / 0.5400

BLEICHROEDER ACQUISITI

10.0000
0.04% 0.0036
27. 16:45:00 NASDAQ
Range: 9.9900 / 10.0050

BLEND LABS INC. CLASS

5.1900
0.19% 0.0100
27. 16:30:01 NYSE
Range: 5.1050 / 5.2900

BLEUACACIA LTD - CLASS

11.03
-0.18% -0.02
01. 10:52:42 NASDAQ
Range: 11.01 / 11.05

BLEUACACIA LTD - RIGHT

0.0060
-45.95% -0.0051
22. 10:14:43 NASDAQ
Range: 0.0060 / 0.0111

BLEUACACIA LTD - WARRA

0.0010
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0010 / 0.0012

BLINK CHARGING CO. - C

1.5600
0.65% 0.0100
27. 16:45:00 NASDAQ
Range: 1.5450 / 1.6200

BLOCK INC. CLASS A CO

88.78
-0.26% -0.23
27. 16:30:01 NYSE
Range: 88.20 / 90.65

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - CLASS

11.58
0.26% 0.03
11. 16:45:00 NASDAQ
Range: 11.55 / 11.60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - UNIT

11.56
0.96% 0.11
11. 16:45:00 NASDAQ
Range: 11.54 / 11.60

BLOCKCHAIN COINVESTORS ACQUISITION CORP. I - WARRA

0.0009
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.0009 / 0.0010

BLOOM ENERGY CORPORATI

27.21
3.97% 1.04
27. 16:30:00 NYSE
Range: 26.83 / 28.70
Share on,