Markets
All stocks

BLEND LABS INC. CLASS A COMMON STOCK

2.9950
-3.70% -0.1150
21. 14:04:31 NYSE
Range: 2.9700 / 3.1300

BLINK CHARGING CO. - COMMON STOCK

0.6603
-3.58% -0.0245
21. 14:04:35 NASDAQ
Range: 0.6458 / 0.6800

BLOCK INC. CLASS A COMMON STOCK

52.03
-3.48% -1.88
21. 14:04:46 NYSE
Range: 51.40 / 53.45

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

16.01
-5.82% -0.99
21. 14:04:38 NYSE
Range: 16.01 / 16.93

BLOOMIN' BRANDS INC. - COMMON STOCK

8.2550
3.84% 0.3050
21. 14:04:22 NASDAQ
Range: 7.6500 / 8.2800

BLOOMZ INC. - ORDINARY SHARES

0.1270
-9.61% -0.0135
21. 14:03:28 NASDAQ
Range: 0.1102 / 0.1450

BLUE BIRD CORPORATION - COMMON STOCK

33.27
-1.31% -0.44
21. 14:03:01 NASDAQ
Range: 32.90 / 34.19

BLUE FOUNDRY BANCORP - COMMON STOCK

8.8050
-1.18% -0.1050
21. 13:51:42 NASDAQ
Range: 8.7800 / 8.9400

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

2.5202
6.34% 0.1502
21. 14:04:22 NASDAQ
Range: 2.2701 / 2.7000

BLUE OWL CAPITAL CORPORATION COMMON STOCK

13.42
-3.11% -0.43
21. 14:04:41 NYSE
Range: 13.36 / 13.79

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

16.35
-6.12% -1.07
21. 14:04:34 NYSE
Range: 16.17 / 17.19

BLUEBIRD BIO INC. - COMMON STOCK

3.8800
-6.28% -0.2600
21. 14:03:39 NASDAQ
Range: 3.8300 / 4.1300

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

1.8050
-8.84% -0.1750
21. 14:04:32 NASDAQ
Range: 1.8000 / 1.9389

BLUELINX HOLDINGS INC. COMMON STOCK

69.83
-2.93% -2.11
21. 14:02:40 NYSE
Range: 69.07 / 71.56

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

21.86
-0.30% -0.07
21. 14:01:32 NYSE
Range: 21.47 / 22.01

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

84.51
-0.21% -0.18
21. 14:04:19 NASDAQ
Range: 83.67 / 86.10

BNY MELLON CORE BOND ETF

41.45
-0.43% -0.18
21. 14:00:52 NYSE
Range: 41.45 / 41.67

BNY MELLON EMERGING MARKETS EQUITY ETF

57.58
-0.79% -0.46
21. 13:37:12 NYSE
Range: 57.38 / 58.30

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

46.31
-0.93% -0.44
21. 13:15:24 NYSE
Range: 46.31 / 46.55

BNY MELLON ETF TRUST II BNY MELLON CONCENTRATED GR

28.20
-2.74% -0.80
21. 12:32:12 NYSE
Range: 28.19 / 28.57

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

22.83
-2.39% -0.56
21. 13:22:36 NYSE
Range: 22.80 / 23.36

BNY MELLON HIGH YIELD ETF

46.45
-0.85% -0.40
21. 14:01:23 NYSE
Range: 46.39 / 46.95

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.3788
-0.88% -0.0212
21. 13:56:54 NYSE
Range: 2.3700 / 2.4000

BNY MELLON INNOVATORS ETF

29.90
-0.87% -0.26
17. 16:45:00 NASDAQ
Range: 29.90 / 29.90

BNY MELLON INTERNATIONAL EQUITY ETF

75.71
-0.96% -0.74
21. 13:49:11 NYSE
Range: 75.52 / 76.91

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

9.8300
-0.81% -0.0800
21. 13:48:43 NYSE
Range: 9.8100 / 9.9100

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.4003
-1.99% -0.1097
21. 13:56:13 NYSE
Range: 5.4000 / 5.5100

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

5.7100
-1.72% -0.1000
21. 14:04:28 NYSE
Range: 5.7000 / 5.8800

BNY MELLON ULTRA SHORT INCOME ETF

49.75
0.08% 0.04
21. 13:56:30 NYSE
Range: 49.74 / 49.75

BNY MELLON US LARGE CAP CORE EQUITY ETF

97.10
-3.38% -3.40
21. 14:01:15 NYSE
Range: 97.10 / 99.49

BNY MELLON US MID CAP CORE EQUITY ETF

86.38
-3.27% -2.92
21. 13:51:13 NYSE
Range: 86.38 / 88.46

BNY MELLON US SMALL CAP CORE EQUITY ETF

84.70
-1.99% -1.72
21. 11:10:18 NYSE
Range: 84.70 / 85.54

BNY MELLON WOMEN'S OPPORTUNITIES ETF

30.23
-0.19% -0.06
17. 16:45:00 NASDAQ
Range: 30.23 / 30.35

BOEING COMPANY (THE) COMMON STOCK

157.54
-2.69% -4.36
21. 14:04:40 NYSE
Range: 156.47 / 160.00

BOGOTA FINANCIAL CORP. - COMMON STOCK

6.8600
-0.65% -0.0450
21. 12:29:50 NASDAQ
Range: 6.8600 / 7.3569

BOISE CASCADE L.L.C. COMMON STOCK

90.23
-3.47% -3.24
21. 14:04:10 NYSE
Range: 89.77 / 92.72

BOK FINANCIAL CORPORATION - COMMON STOCK

89.52
-1.81% -1.65
21. 14:03:02 NASDAQ
Range: 89.36 / 91.67

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

10.13
-0.01% 0.00
21. 11:10:01 NASDAQ
Range: 10.10 / 10.13

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2700
-1.82% -0.0050
16. 16:45:00 NASDAQ
Range: 0.2600 / 0.2700

BOLD EAGLE ACQUISITION CORP. - UNITS

10.37
0.19% 0.02
15. 16:45:00 NASDAQ
Range: 10.37 / 10.37
Share on,