Markets
All stocks

ZOOZ POWER LTD. - WARRANT

0.0502
-22.65% -0.0147
26. 15:50:23 NASDAQ
Range: 0.0501 / 0.0630

ZSCALER INC. - COMMON STOCK

177.05
1.28% 2.24
26. 15:59:59 NASDAQ
Range: 175.08 / 179.90

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21.61
1.89% 0.40
26. 15:59:58 NYSE
Range: 21.55 / 21.92

ZUMIEZ INC. - COMMON STOCK

16.95
-0.18% -0.03
26. 15:59:56 NASDAQ
Range: 16.83 / 17.54

ZUORA INC. CLASS A COMMON STOCK

9.9500
0.91% 0.0900
26. 15:59:59 NYSE
Range: 9.8100 / 10.0800

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4.4100
21.82% 0.7900
26. 15:59:59 NASDAQ
Range: 3.6800 / 4.8500

ZURA BIO LIMITED - WARRANT

0.4000
32.23% 0.0975
26. 15:56:08 NASDAQ
Range: 0.3525 / 0.4500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

31.70
-0.56% -0.18
26. 15:59:59 NYSE
Range: 31.67 / 32.34

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0.9921
1.23% 0.0121
26. 15:57:29 NASDAQ
Range: 0.9652 / 0.9991

ZYMEWORKS INC. - COMMON STOCK

8.2600
1.85% 0.1500
26. 15:59:58 NASDAQ
Range: 7.9700 / 8.3000

ZYNEX INC. - COMMON STOCK

11.21
2.47% 0.27
26. 15:59:58 NASDAQ
Range: 10.97 / 11.22

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

4.9900
-17.86% -1.0850
26. 15:59:55 NASDAQ
Range: 4.4401 / 5.5000
Share on,