Markets
All stocks

YUM CHINA HOLDINGS INC. COMMON STOCK

44.04
1.64% 0.71
02. 16:30:01 NYSE
Range: 43.55 / 44.34

YUM! BRANDS INC.

149.14
0.36% 0.54
02. 16:30:01 NYSE
Range: 147.43 / 150.51

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.8000
-4.76% -0.0400
02. 16:45:00 NASDAQ
Range: 0.8000 / 0.8350

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6253
-5.51% -0.0947
02. 16:45:00 NASDAQ
Range: 1.6000 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.5390
3.99% 0.0207
02. 16:45:00 NASDAQ
Range: 0.5003 / 0.5599

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.0999
-0.01% -9.9999999999989E-05
02. 16:45:00 NASDAQ
Range: 1.0198 / 1.1400

ZACKS TRUST ZACKS SMALL/MID CAP ETF

31.50
2.47% 0.76
02. 16:30:01 NYSE
Range: 31.16 / 31.51

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

31.18
0.10% 0.03
02. 16:45:00 NASDAQ
Range: 31.11 / 32.02

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.4700
4.98% 0.0223
02. 16:45:00 NASDAQ
Range: 0.4425 / 0.4700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0089
-4.30% -0.0004
02. 16:45:00 NASDAQ
Range: 0.0078 / 0.0090

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

255.95
2.53% 6.31
02. 16:45:00 NASDAQ
Range: 251.94 / 259.04

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

22.56
5.22% 1.12
02. 16:30:02 NYSE
Range: 22.04 / 22.87

ZEGA BUY AND HEDGE ETF

19.79
1.17% 0.23
02. 16:30:01 NYSE
Range: 19.79 / 19.83

ZENATECH INC. - COMMON STOCK

2.1900
-0.45% -0.0100
02. 16:45:00 NASDAQ
Range: 2.1500 / 2.2800

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.4500
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 1.4400 / 1.5100

ZENTEK LTD. - COMMON STOCK

1.7800
1.71% 0.0300
02. 16:45:00 NASDAQ
Range: 1.6500 / 1.8411

ZENVIA INC. - CLASS A COMMON STOCK

1.7050
10.71% 0.1650
02. 16:45:00 NASDAQ
Range: 1.5508 / 1.7050

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.7300
4.22% 0.0700
02. 16:45:00 NASDAQ
Range: 1.5700 / 1.7900

ZEO ENERGY CORPORATION - WARRANTS

0.0500
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.0500 / 0.0500

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.5700
-4.81% -0.1300
02. 16:30:01 NYSE
Range: 2.5700 / 2.7500

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13.68
1.41% 0.19
02. 16:30:01 NYSE
Range: 13.28 / 14.50

ZEVIA PBC CLASS A COMMON STOCK

2.1800
-7.23% -0.1700
02. 16:30:01 NYSE
Range: 2.1000 / 2.2900

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.0000
4.71% 0.3600
02. 16:45:00 NASDAQ
Range: 7.6600 / 8.1000

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

13.48
29.24% 3.05
02. 16:45:00 NASDAQ
Range: 10.18 / 13.68

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.2299
10.30% 0.1149
02. 16:45:00 NASDAQ
Range: 1.0700 / 1.2700

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4.1400
4.55% 0.1800
02. 16:30:01 NYSE
Range: 4.0200 / 4.2300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.1500
-2.54% -0.0300
01. 16:45:00 NASDAQ
Range: 1.1500 / 1.1900

ZIFF DAVIS INC. - COMMON STOCK

31.46
3.62% 1.10
02. 16:45:00 NASDAQ
Range: 30.57 / 31.57

ZILLOW GROUP INC. - CLASS A COMMON STOCK

67.63
2.25% 1.49
02. 16:45:00 NASDAQ
Range: 66.76 / 68.01

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

68.88
2.30% 1.55
02. 16:45:00 NASDAQ
Range: 67.88 / 69.17

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

15.41
2.53% 0.38
02. 16:30:01 NYSE
Range: 15.01 / 15.66

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

102.38
0.55% 0.56
02. 16:30:01 NYSE
Range: 101.07 / 103.03

ZIMVIE INC. - COMMON STOCK

9.3600
3.54% 0.3200
02. 16:45:00 NASDAQ
Range: 9.1100 / 9.5500

ZIONS BANCORPORATION N.A. - COMMON STOCK

46.61
2.78% 1.26
02. 16:45:00 NASDAQ
Range: 45.79 / 46.78

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.10
0.52% 0.12
02. 16:45:00 NASDAQ
Range: 22.75 / 23.28

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.5100
2.04% 0.1100
02. 16:30:01 NYSE
Range: 5.4100 / 5.6345

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.5400
-8.65% -0.4300
02. 16:45:00 NASDAQ
Range: 4.5400 / 5.0900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.0170
0.89% 0.0090
01. 16:45:00 NASDAQ
Range: 1.0170 / 1.0259

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2.8200
0.68% 0.0190
02. 16:30:02 NYSE
Range: 2.7000 / 2.8200

ZOETIS INC. CLASS A COMMON STOCK

157.44
1.15% 1.79
02. 16:30:01 NYSE
Range: 156.68 / 159.97
Share on,