07. 14:56:35
NYSE
Range: 10.49 / 10.80
07. 14:55:07
NASDAQ
Range: 21.60 / 21.76
07. 14:59:59
NYSE
Range: 57.81 / 59.14
07. 14:59:42
NYSE
Range: 142.83 / 144.59
07. 14:59:57
NASDAQ
Range: 34.73 / 36.17
07. 14:59:59
NASDAQ
Range: 131.44 / 136.38
07. 14:59:58
NASDAQ
Range: 6.7100 / 7.0300
07. 14:36:22
NASDAQ
Range: 29.97 / 30.28
07. 14:59:57
NASDAQ
Range: 26.18 / 26.38
07. 14:19:32
NASDAQ
Range: 27.11 / 27.19
07. 14:58:08
NASDAQ
Range: 25.51 / 25.58
07. 14:39:51
NASDAQ
Range: 25.76 / 25.97
07. 14:59:58
NYSE
Range: 277.71 / 281.00
07. 14:59:56
NYSE
Range: 37.90 / 38.21
07. 14:59:59
NYSE
Range: 102.49 / 104.63
06. 14:55:04
NASDAQ
Range: 10.04 / 10.06
07. 08:30:21
NASDAQ
Range: 10.20 / 10.20
06. 10:44:22
NASDAQ
Range: 0.2800 / 0.2800
07. 14:59:59
NASDAQ
Range: 144.61 / 147.79
10. 14:59:59
NASDAQ
Range: 37.48 / 37.49
07. 14:59:55
NYSE
Range: 6.8500 / 7.1400
07. 14:59:59
NASDAQ
Range: 12.74 / 13.40
07. 14:59:59
NYSE
Range: 68.40 / 71.05
07. 14:59:40
NASDAQ
Range: 0.6200 / 0.7400
07. 14:59:47
NASDAQ
Range: 79.34 / 81.78
07. 14:59:54
NASDAQ
Range: 146.45 / 148.95
07. 14:59:59
NYSE
Range: 30.47 / 31.66
07. 14:59:36
NASDAQ
Range: 2.4200 / 2.5800
07. 14:59:56
NASDAQ
Range: 3.0200 / 3.5900
28. 14:11:45
NASDAQ
Range: 0.0199 / 0.0582
07. 14:59:59
NASDAQ
Range: 216.72 / 219.87
07. 14:48:04
NYSE
Range: 25.33 / 25.46
07. 14:59:58
NYSE
Range: 11.30 / 11.73
07. 14:59:59
NASDAQ
Range: 6.4200 / 7.0950
07. 14:44:32
NASDAQ
Range: 1.8100 / 2.1999
07. 14:59:59
NASDAQ
Range: 103.11 / 105.82
07. 14:59:59
NASDAQ
Range: 57.54 / 58.30
07. 14:03:42
NASDAQ
Range: 0.8203 / 0.9001
07. 14:59:36
NASDAQ
Range: 19.49 / 19.98
07. 14:59:59
NYSE
Range: 67.76 / 68.95