Markets
All stocks

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

0.3830
-1.79% -0.0070
22. 15:44:58 NASDAQ
Range: 0.3803 / 0.4140

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

9.5300
1.28% 0.1200
22. 15:29:58 NYSE
Range: 9.4100 / 9.5400

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

19.58
0.93% 0.18
22. 15:44:58 NASDAQ
Range: 19.48 / 19.62

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

62.01
3.38% 2.03
22. 15:29:59 NYSE
Range: 60.24 / 62.43

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

149.64
0.23% 0.34
22. 15:29:59 NYSE
Range: 149.22 / 150.36

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

36.75
0.68% 0.25
22. 15:44:58 NASDAQ
Range: 36.45 / 37.13

CHORD ENERGY CORPORATION - COMMON STOCK

134.43
1.56% 2.07
22. 15:44:58 NASDAQ
Range: 131.01 / 134.54

CHROMADEX CORPORATION - COMMON STOCK

7.4400
-2.49% -0.1900
22. 15:44:58 NASDAQ
Range: 7.0900 / 7.5200

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

29.20
0.10% 0.03
22. 15:44:58 NASDAQ
Range: 29.20 / 29.50

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.11
-0.31% -0.08
22. 15:44:58 NASDAQ
Range: 26.05 / 26.25

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.94
-0.15% -0.04
22. 15:44:58 NASDAQ
Range: 26.83 / 26.94

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

25.21
-0.20% -0.05
22. 15:44:58 NASDAQ
Range: 25.13 / 25.32

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.59
-0.08% -0.02
22. 15:44:58 NASDAQ
Range: 25.44 / 25.69

CHUBB LIMITED COMMON STOCK

285.21
0.04% 0.10
22. 15:29:58 NYSE
Range: 283.75 / 286.97

CHUNGHWA TELECOM CO. LTD.

38.00
0.32% 0.12
22. 15:29:59 NYSE
Range: 37.81 / 38.22

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

111.90
-0.31% -0.35
22. 15:29:59 NYSE
Range: 111.75 / 113.50

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.30
0.98% 0.10
22. 15:44:58 NASDAQ
Range: 10.22 / 10.63

CHURCHILL CAPITAL CORP IX - UNIT

10.35
0.54% 0.06
22. 15:44:58 NASDAQ
Range: 10.35 / 10.35

CHURCHILL CAPITAL CORP IX - WARRANT

0.2800
-31.71% -0.1300
20. 08:30:12 NASDAQ
Range: 0.2800 / 0.2800

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

141.87
-0.36% -0.51
22. 15:44:58 NASDAQ
Range: 140.63 / 144.23

CHUY'S HOLDINGS INC. - COMMON STOCK

37.48
0.03% 0.01
10. 14:59:59 NASDAQ
Range: 37.48 / 37.49

CI&T INC CLASS A COMMON SHARES

6.7300
-1.46% -0.1000
22. 15:29:58 NYSE
Range: 6.7000 / 6.8900

CIDARA THERAPEUTICS INC. - COMMON STOCK

20.40
16.91% 2.95
22. 15:44:58 NASDAQ
Range: 17.52 / 21.28

CIENA CORPORATION COMMON STOCK

70.13
2.88% 1.96
22. 15:29:59 NYSE
Range: 68.20 / 70.31

CIMG INC. - COMMON STOCK

0.5900
13.35% 0.0695
22. 15:44:58 NASDAQ
Range: 0.5049 / 0.5900

CIMPRESS PLC - ORDINARY SHARES

81.33
0.10% 0.08
22. 15:44:58 NASDAQ
Range: 80.30 / 82.38

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

156.47
1.05% 1.62
22. 15:44:58 NASDAQ
Range: 154.31 / 156.83

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

32.63
1.18% 0.38
22. 15:29:59 NYSE
Range: 31.94 / 32.67

CINEVERSE CORP. - CLASS A COMMON STOCK

3.9200
5.66% 0.2100
22. 15:44:58 NASDAQ
Range: 3.7400 / 4.0500

CINGULATE INC. - COMMON STOCK

4.7200
1.51% 0.0700
22. 15:44:58 NASDAQ
Range: 4.4600 / 4.8600

CINGULATE INC. - WARRANTS

0.0413
9.26% 0.0035
22. 15:44:58 NASDAQ
Range: 0.0375 / 0.0460

CINTAS CORPORATION - COMMON STOCK

221.76
0.12% 0.27
22. 15:44:58 NASDAQ
Range: 220.88 / 222.77

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25.31
0.14% 0.04
22. 15:29:59 NYSE
Range: 25.18 / 25.31

CION INVESTMENT CORPORATION COMMON STOCK

11.70
1.39% 0.16
22. 15:29:58 NYSE
Range: 11.55 / 11.74

CIPHER MINING INC. - COMMON STOCK

6.7800
9.53% 0.5900
22. 15:44:58 NASDAQ
Range: 5.8500 / 6.9900

CIPHER MINING INC. - WARRANT

2.0100
18.24% 0.3100
22. 15:44:58 NASDAQ
Range: 1.6100 / 2.1000

CIRRUS LOGIC INC. - COMMON STOCK

104.82
2.21% 2.27
22. 15:44:58 NASDAQ
Range: 102.19 / 104.97

CISCO SYSTEMS INC. - COMMON STOCK

58.55
1.72% 0.99
22. 15:44:58 NASDAQ
Range: 57.46 / 58.70

CISO GLOBAL INC. - COMMON STOCK

1.1900
-0.83% -0.0100
22. 15:44:58 NASDAQ
Range: 1.1101 / 1.4300

CITI TRENDS INC. - COMMON STOCK

18.92
5.76% 1.03
22. 15:44:58 NASDAQ
Range: 17.87 / 18.99
Share on,