Markets
All stocks

CENTURY ALUMINUM COMPANY - COMMON STOCK

19.64
-0.81% -0.16
24. 16:45:00 NASDAQ
Range: 19.23 / 20.13

CENTURY CASINOS INC. - COMMON STOCK

3.0800
2.33% 0.0700
24. 16:45:00 NASDAQ
Range: 2.9900 / 3.2800

CENTURY COMMUNITIES INC. COMMON STOCK

76.72
-1.13% -0.88
24. 16:30:01 NYSE
Range: 76.43 / 77.41

CENTURY THERAPEUTICS INC. - COMMON STOCK

0.9000
-1.11% -0.0101
24. 16:45:00 NASDAQ
Range: 0.8732 / 0.9300

CEPTON INC. - COMMON STOCK

3.2500
2.12% 0.0675
06. 16:45:00 NASDAQ
Range: 3.1950 / 3.3100

CEPTON INC. - WARRANT

0.0083
3.75% 0.0003
06. 16:45:00 NASDAQ
Range: 0.0068 / 0.0083

CERAGON NETWORKS LTD. - ORDINARY SHARES

4.9200
-3.34% -0.1700
24. 16:45:00 NASDAQ
Range: 4.9000 / 5.1500

CERENCE INC. - COMMON STOCK

14.04
0.14% 0.02
24. 16:45:00 NASDAQ
Range: 13.81 / 14.97

CERIBELL INC. - COMMON STOCK

22.96
-0.48% -0.11
24. 16:45:00 NASDAQ
Range: 22.65 / 23.38

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

2.4800
5.53% 0.1300
24. 16:45:00 NASDAQ
Range: 2.2113 / 2.7200

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0131
-17.61% -0.0028
24. 15:20:02 NASDAQ
Range: 0.0110 / 0.0131

CERTARA INC. - COMMON STOCK

13.26
0.38% 0.05
24. 16:45:00 NASDAQ
Range: 13.21 / 13.60

CERUS CORPORATION - COMMON STOCK

1.9700
6.49% 0.1200
24. 16:45:00 NASDAQ
Range: 1.8200 / 2.0400

CERVOMED INC. - COMMON STOCK

2.3100
1.76% 0.0400
24. 16:45:00 NASDAQ
Range: 2.2500 / 2.3500

CEVA INC. - COMMON STOCK

33.58
-0.86% -0.29
24. 16:45:00 NASDAQ
Range: 33.25 / 33.87

CF ACQUISITION CORP. VII - CLASS A COMMON STOCK

11.28
-0.44% -0.05
20. 16:45:00 NASDAQ
Range: 11.28 / 11.33

CF ACQUISITION CORP. VII - WARRANT

0.0403
-1.71% -0.0007
18. 16:45:00 NASDAQ
Range: 0.0403 / 0.0403

CF BANKSHARES INC. - COMMON STOCK

23.98
-0.04% -0.01
24. 16:45:00 NASDAQ
Range: 23.76 / 24.35

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

88.10
-7.50% -7.14
24. 16:30:01 NYSE
Range: 87.71 / 92.39

CFSB BANCORP INC. - COMMON STOCK

7.6899
1.99% 0.1499
24. 16:45:00 NASDAQ
Range: 7.0600 / 7.6899

CG ONCOLOGY INC. - COMMON STOCK

30.79
0.13% 0.04
24. 16:45:00 NASDAQ
Range: 29.72 / 31.06

CGI INC. COMMON STOCK

111.97
0.32% 0.36
24. 16:30:01 NYSE
Range: 111.41 / 112.51

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.54
0.47% 0.11
24. 16:30:01 NYSE
Range: 24.20 / 24.62

CHAMPION HOMES INC. COMMON STOCK

88.91
-1.40% -1.26
24. 16:30:01 NYSE
Range: 88.72 / 90.70

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

11.60
2.11% 0.24
24. 16:45:00 NASDAQ
Range: 11.07 / 11.67

CHAMPIONX CORPORATION - COMMON STOCK

30.05
0.37% 0.11
24. 16:45:00 NASDAQ
Range: 29.78 / 30.37

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.6525
-20.50% -0.1683
24. 16:45:00 NASDAQ
Range: 0.5950 / 0.8198

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1.0000
6.09% 0.0574
24. 16:30:01 NYSE
Range: 0.9390 / 1.0500

CHARLES & COLVARD LTD. - COMMON STOCK

1.7400
2.35% 0.0400
24. 16:45:00 NASDAQ
Range: 1.6100 / 1.7400

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

164.97
-1.13% -1.89
24. 16:30:01 NYSE
Range: 164.71 / 168.15

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

81.83
-0.30% -0.25
24. 16:30:01 NYSE
Range: 81.18 / 82.47

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

9.9800
0.20% 0.0200
22. 16:45:00 NASDAQ
Range: 9.9600 / 9.9800

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1451
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.1451 / 0.1451

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.20
1.29% 0.13
20. 16:45:00 NASDAQ
Range: 10.20 / 10.20

CHART INDUSTRIES INC. COMMON STOCK

218.28
1.05% 2.27
24. 16:30:01 NYSE
Range: 214.89 / 219.51

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

367.58
2.12% 7.62
24. 16:45:00 NASDAQ
Range: 357.90 / 367.91

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8.6800
-0.34% -0.0300
24. 16:30:01 NYSE
Range: 8.6500 / 8.7500

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.8902
1.91% 0.0167
24. 16:45:00 NASDAQ
Range: 0.8600 / 0.9000

CHECHE GROUP INC. - WARRANT

0.0270
-8.47% -0.0025
24. 16:45:00 NASDAQ
Range: 0.0250 / 0.0315

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

194.48
-0.97% -1.90
24. 16:45:00 NASDAQ
Range: 194.03 / 196.69
Share on,