Markets
All stocks

CENTURI HOLDINGS INC.

21.65
13.83% 2.63
07. 15:59:59 NYSE
Range: 19.11 / 21.66

CENTURION ACQUISITION

10.08
0.00% 0.00
01. 12:08:25 NASDAQ
Range: 10.08 / 10.09

CENTURION ACQUISITION

0.1020
2.00% 0.0020
07. 10:07:42 NASDAQ
Range: 0.1019 / 0.1020

CENTURY ALUMINUM COMPA

22.10
0.55% 0.12
07. 15:59:59 NASDAQ
Range: 21.83 / 22.77

CENTURY CASINOS INC.

4.1200
6.46% 0.2500
07. 15:59:45 NASDAQ
Range: 3.9200 / 4.2900

CENTURY COMMUNITIES I

89.50
-0.01% -0.01
07. 15:59:59 NYSE
Range: 89.28 / 91.67

CENTURY THERAPEUTICS

1.4600
5.04% 0.0700
07. 15:59:59 NASDAQ
Range: 1.3500 / 1.5694

CEPTON INC. - COMMON

3.1450
0.91% 0.0284
07. 15:57:32 NASDAQ
Range: 3.1000 / 3.1500

CEPTON INC. - WARRANT

0.0066
-41.07% -0.0046
07. 13:19:01 NASDAQ
Range: 0.0065 / 0.0085

CERAGON NETWORKS LTD.

2.4200
0.83% 0.0200
07. 15:59:58 NASDAQ
Range: 2.4000 / 2.4700

CERENCE INC. - COMMON

3.2000
0.63% 0.0200
07. 15:59:52 NASDAQ
Range: 3.1300 / 3.2999

CERIBELL INC. - COMMO

28.95
4.21% 1.17
07. 15:59:59 NASDAQ
Range: 27.92 / 29.53

CERO THERAPEUTICS HOLD

0.0706
-1.94% -0.0014
07. 15:59:51 NASDAQ
Range: 0.0705 / 0.0799

CERO THERAPEUTICS HOLD

0.0051
-28.17% -0.0020
07. 15:35:32 NASDAQ
Range: 0.0040 / 0.0056

CERTARA INC. - COMMON

10.99
0.73% 0.08
07. 15:59:58 NASDAQ
Range: 10.08 / 11.02

CERUS CORPORATION - CO

1.7600
-2.76% -0.0500
07. 15:59:59 NASDAQ
Range: 1.6950 / 1.8100

CERVOMED INC. - COMMON

12.53
-2.41% -0.31
07. 15:59:45 NASDAQ
Range: 12.43 / 13.30

CEVA INC. - COMMON ST

29.34
16.52% 4.16
07. 15:59:59 NASDAQ
Range: 26.62 / 29.86

CF ACQUISITION CORP. V

11.17
0.59% 0.06
07. 12:45:36 NASDAQ
Range: 11.17 / 11.17

CF ACQUISITION CORP. V

0.0531
0.00% 0.0000
05. 15:47:42 NASDAQ
Range: 0.0531 / 0.0531

CF BANKSHARES INC. - C

27.79
-0.68% -0.19
07. 15:47:20 NASDAQ
Range: 26.30 / 28.22

CF INDUSTRIES HOLDINGS

84.64
1.88% 1.56
07. 15:59:57 NYSE
Range: 82.72 / 84.91

CFSB BANCORP INC. - C

6.7070
-0.04% -0.0030
07. 15:11:51 NASDAQ
Range: 6.7000 / 6.8000

CG ONCOLOGY INC. - CO

39.06
0.96% 0.37
07. 15:59:58 NASDAQ
Range: 38.22 / 39.80

CGI INC. COMMON STOCK

112.52
0.03% 0.03
07. 15:59:39 NYSE
Range: 112.06 / 113.97

CHAIN BRIDGE BANCORP

23.10
1.76% 0.40
07. 15:59:56 NYSE
Range: 22.90 / 23.95

CHAIN BRIDGE I - CLASS

11.35
-0.44% -0.05
07. 13:11:41 NASDAQ
Range: 11.35 / 11.36

CHAIN BRIDGE I - UNITS

11.26
1.35% 0.15
09. 12:33:56 NASDAQ
Range: 11.26 / 11.26

CHAMPION HOMES INC. C

93.70
1.48% 1.37
07. 15:59:36 NYSE
Range: 92.25 / 94.31

CHAMPIONS ONCOLOGY IN

4.3200
1.41% 0.0600
07. 14:28:42 NASDAQ
Range: 4.2600 / 4.3200

CHAMPIONX CORPORATION

30.86
-1.81% -0.57
07. 15:59:56 NASDAQ
Range: 30.58 / 31.42

CHANSON INTERNATIONAL

9.0700
-9.30% -0.9300
07. 15:59:55 NASDAQ
Range: 8.7300 / 10.9300

CHARGEPOINT HOLDINGS

1.2300
0.82% 0.0100
07. 15:59:58 NYSE
Range: 1.2200 / 1.2500

CHARLES & COLVARD LTD.

1.3300
0.76% 0.0100
07. 15:58:34 NASDAQ
Range: 1.3200 / 1.4060

CHARLES RIVER LABORATO

210.29
-1.83% -3.91
07. 15:59:59 NYSE
Range: 209.97 / 217.60

CHARLES SCHWAB CORPORA

73.17
-3.41% -2.58
07. 15:59:59 NYSE
Range: 72.90 / 75.64

CHARLTON ARIA ACQUISIT

10.0000
0.20% 0.0200
06. 14:45:48 NASDAQ
Range: 9.9900 / 10.0000

CHART INDUSTRIES INC.

162.96
-1.84% -3.05
07. 15:59:57 NYSE
Range: 161.75 / 167.00

CHARTER COMMUNICATIONS

393.04
-3.67% -14.98
07. 15:59:55 NASDAQ
Range: 389.01 / 405.51

CHATHAM LODGING TRUST

9.1400
8.68% 0.7300
07. 15:59:56 NYSE
Range: 8.4400 / 9.3150
Share on,