Markets
All stocks

CITIGROUP CAPITAL XIII

30.43
0.10% 0.03
07. 14:59:36 NYSE
Range: 30.41 / 30.50

CITIUS ONCOLOGY INC.

1.2603
6.81% 0.0803
07. 14:58:18 NASDAQ
Range: 1.1846 / 1.3056

CITIUS PHARMACEUTICALS

0.3822
10.14% 0.0352
07. 14:59:58 NASDAQ
Range: 0.3611 / 0.4195

CITIZENS INC. CLASS A

5.0200
-1.95% -0.1000
07. 14:59:40 NYSE
Range: 4.9500 / 5.1400

CITIZENS & NORTHERN CO

20.15
-2.18% -0.45
07. 14:59:28 NASDAQ
Range: 19.66 / 20.58

CITIZENS COMMUNITY BAN

14.44
0.28% 0.04
07. 14:47:12 NASDAQ
Range: 14.31 / 14.49

CITIZENS FINANCIAL GRO

46.03
-4.72% -2.28
07. 14:59:59 NYSE
Range: 45.81 / 47.91

CITIZENS FINANCIAL SER

66.44
-7.57% -5.44
07. 14:59:22 NASDAQ
Range: 66.02 / 71.07

CITY HOLDING COMPANY -

128.56
-3.70% -4.94
07. 14:58:46 NASDAQ
Range: 128.50 / 133.47

CITY OFFICE REIT INC.

5.3800
-2.00% -0.1100
07. 14:59:55 NYSE
Range: 5.3000 / 5.5700

CITY OFFICE REIT INC.

17.35
-0.80% -0.14
07. 14:59:12 NYSE
Range: 17.29 / 17.55

CIVEO CORPORATION (CAN

26.40
1.27% 0.33
07. 14:59:37 NYSE
Range: 25.93 / 26.80

CIVISTA BANCSHARES IN

21.99
-2.48% -0.56
07. 14:59:59 NASDAQ
Range: 21.52 / 23.00

CIVITAS RESOURCES INC

53.40
-0.98% -0.53
07. 14:59:59 NYSE
Range: 53.14 / 54.27

CLARIVATE PLC ORDINARY

4.6800
-2.50% -0.1200
07. 14:59:58 NYSE
Range: 4.6250 / 4.8900

CLAROS MORTGAGE TRUST

7.0400
-3.03% -0.2200
07. 14:59:59 NYSE
Range: 7.0350 / 7.3650

CLARUS CORPORATION - C

4.7500
-1.66% -0.0800
07. 14:59:56 NASDAQ
Range: 4.7450 / 4.9400

CLEAN ENERGY FUELS COR

3.2600
0.31% 0.0100
07. 14:59:59 NASDAQ
Range: 2.8200 / 3.2700

CLEAN ENERGY TECHNOLOG

1.0100
10.21% 0.0936
07. 14:57:04 NASDAQ
Range: 0.8800 / 1.0500

CLEAN HARBORS INC. CO

259.30
-0.14% -0.37
07. 14:59:54 NYSE
Range: 256.78 / 264.69

CLEANSPARK INC. - COM

13.57
4.46% 0.58
07. 14:59:59 NASDAQ
Range: 12.65 / 13.80

CLEAR CHANNEL OUTDOOR

1.6000
-1.84% -0.0300
07. 14:59:59 NYSE
Range: 1.5900 / 1.6900

CLEAR SECURE INC. CLA

28.53
-25.80% -9.92
07. 14:59:58 NYSE
Range: 28.36 / 31.52

CLEARBRIDGE ENERGY MID

46.37
0.37% 0.17
07. 14:59:18 NYSE
Range: 45.81 / 46.64

CLEARFIELD INC. - COM

36.80
1.52% 0.55
07. 14:59:54 NASDAQ
Range: 35.40 / 37.84

CLEARMIND MEDICINE INC

1.4000
3.70% 0.0500
07. 14:49:56 NASDAQ
Range: 1.3500 / 1.4000

CLEARONE INC. - COMMO

0.5510
-1.61% -0.0090
07. 13:52:21 NASDAQ
Range: 0.5350 / 0.5700

CLEARPOINT NEURO INC.

13.42
0.30% 0.04
07. 14:59:54 NASDAQ
Range: 13.15 / 13.86

CLEARSHARES OCIO ETF

34.69
0.88% 0.30
07. 14:20:03 NYSE
Range: 34.50 / 34.77

CLEARSIDE BIOMEDICAL

1.1100
2.78% 0.0300
07. 14:59:58 NASDAQ
Range: 1.0800 / 1.1300

CLEARSIGN TECHNOLOGIES

0.8506
-4.08% -0.0362
07. 14:59:47 NASDAQ
Range: 0.8401 / 0.9000

CLEARWATER ANALYTICS H

32.79
14.73% 4.21
07. 14:59:59 NYSE
Range: 32.25 / 35.71

CLEARWATER PAPER CORPO

28.22
-2.82% -0.82
07. 14:59:59 NYSE
Range: 27.98 / 29.34

CLEARWAY ENERGY INC.

27.67
3.13% 0.84
07. 14:59:54 NYSE
Range: 26.80 / 27.93

CLEARWAY ENERGY INC.

26.02
3.50% 0.88
07. 14:59:41 NYSE
Range: 25.07 / 26.27

CLENE INC. - COMMON ST

5.8900
2.97% 0.1700
07. 14:59:53 NASDAQ
Range: 5.5400 / 5.9700

CLENE INC. - WARRANT

0.0435
-12.65% -0.0063
07. 13:21:14 NASDAQ
Range: 0.0435 / 0.0510

CLEVELAND-CLIFFS INC.

13.34
-4.30% -0.60
07. 14:59:59 NYSE
Range: 13.29 / 14.08

CLICK HOLDINGS LIMITED

1.8900
8.00% 0.1400
07. 14:59:59 NASDAQ
Range: 1.6600 / 1.9000

CLIMATEROCK - CLASS A

11.60
0.43% 0.05
27. 11:01:41 NASDAQ
Range: 11.60 / 11.60
Share on,