Markets
All stocks

CLIMATEROCK - RIGHT

0.0815
-9.44% -0.0085
11. 11:45:56 NASDAQ
Range: 0.0798 / 0.0815

CLIMATEROCK - WARRANT

0.0229
-12.60% -0.0033
15. 10:21:30 NASDAQ
Range: 0.0225 / 0.0235

CLIMB BIO INC. - COMM

3.6600
0.27% 0.0100
07. 13:33:14 NASDAQ
Range: 3.6177 / 3.7850

CLIMB GLOBAL SOLUTIONS

119.89
-2.07% -2.54
07. 13:09:31 NASDAQ
Range: 118.52 / 124.00

CLIPPER REALTY INC. CO

5.8900
-2.81% -0.1700
07. 13:36:42 NYSE
Range: 5.8800 / 6.1900

CLOROX COMPANY (THE) C

163.08
0.23% 0.38
07. 13:38:07 NYSE
Range: 161.74 / 164.03

CLOUDFLARE INC. CLASS

95.92
3.69% 3.41
07. 13:38:35 NYSE
Range: 94.11 / 96.08

CLOUGH HEDGED EQUITY E

26.09
0.47% 0.12
07. 12:45:20 NYSE
Range: 26.08 / 26.09

CLOUGH SELECT EQUITY E

32.48
3.26% 1.03
06. 11:17:42 NYSE
Range: 31.94 / 32.48

CLOVER HEALTH INVESTME

3.7100
-14.71% -0.6400
07. 13:38:30 NASDAQ
Range: 3.4550 / 3.9800

CLPS INCORPORATION - C

1.1000
-1.79% -0.0200
07. 12:54:18 NASDAQ
Range: 1.0300 / 1.1200

CMB.TECH NV ORDINARY S

13.07
-1.86% -0.25
07. 13:33:14 NYSE
Range: 13.05 / 13.62

CME GROUP INC. - CLASS

222.40
0.56% 1.23
07. 13:38:36 NASDAQ
Range: 220.41 / 223.00

CMS ENERGY CORPORATION

65.27
-3.82% -2.59
07. 13:38:37 NYSE
Range: 65.21 / 68.05

CMS ENERGY CORPORATION

83.77
2.89% 2.35
07. 13:31:29 NYSE
Range: 81.04 / 83.77

CMS ENERGY CORPORATION

24.65
0.20% 0.05
07. 13:14:59 NYSE
Range: 24.60 / 24.94

CMS ENERGY CORPORATION

24.62
0.44% 0.11
07. 13:13:31 NYSE
Range: 24.55 / 24.64

CMS ENERGY CORPORATION

24.91
0.22% 0.05
07. 13:27:17 NYSE
Range: 24.82 / 25.13

CN ENERGY GROUP INC. -

0.4699
14.58% 0.0598
07. 13:38:18 NASDAQ
Range: 0.4133 / 0.4700

CNA FINANCIAL CORPORAT

48.93
-0.43% -0.21
07. 13:35:42 NYSE
Range: 48.55 / 49.17

CNB FINANCIAL CORPORAT

28.10
-3.93% -1.15
07. 13:24:44 NASDAQ
Range: 27.80 / 29.25

CNB FINANCIAL CORPORAT

25.21
1.24% 0.31
07. 12:05:11 NASDAQ
Range: 24.92 / 25.21

CNFINANCE HOLDINGS LIM

1.2135
10.32% 0.1135
07. 13:30:47 NYSE
Range: 1.1400 / 1.3200

CNH INDUSTRIAL N.V. CO

11.58
0.00% 0.00
07. 13:38:34 NYSE
Range: 11.49 / 11.72

CNIC ICE U.S. CARBON N

20.08
0.22% 0.04
05. 09:37:20 NYSE
Range: 20.08 / 20.08

CNO FINANCIAL GROUP I

38.66
-2.60% -1.03
07. 13:38:36 NYSE
Range: 38.58 / 39.33

CNS PHARMACEUTICALS I

0.1127
2.45% 0.0027
07. 13:38:32 NASDAQ
Range: 0.1070 / 0.1197

CNX RESOURCES CORPORAT

37.60
1.35% 0.50
07. 13:38:34 NYSE
Range: 36.80 / 38.12

COASTAL FINANCIAL CORP

69.97
-1.31% -0.93
07. 13:38:36 NASDAQ
Range: 68.53 / 70.46

COCA COLA FEMSA S.A.B.

83.14
1.18% 0.97
07. 13:35:52 NYSE
Range: 82.33 / 84.27

COCA-COLA COMPANY (THE

63.75
0.08% 0.05
07. 13:38:37 NYSE
Range: 63.72 / 64.39

COCA-COLA CONSOLIDATED

1197.20
0.53% 6.26
07. 13:19:39 NASDAQ
Range: 1165.00 / 1199.41

COCA-COLA EUROPACIFIC

77.73
1.63% 1.25
07. 13:38:36 NASDAQ
Range: 76.83 / 77.83

COCRYSTAL PHARMA INC.

1.7000
-2.61% -0.0455
07. 13:04:22 NASDAQ
Range: 1.6800 / 1.8000

CODA OCTOPUS GROUP IN

8.5700
-1.15% -0.1000
07. 13:17:03 NASDAQ
Range: 8.5000 / 8.7536

CODERE ONLINE LUXEMBOU

7.4250
-0.20% -0.0150
07. 13:10:32 NASDAQ
Range: 7.3000 / 7.4400

CODERE ONLINE LUXEMBOU

0.8925
2.59% 0.0225
07. 12:14:00 NASDAQ
Range: 0.8400 / 0.9000

CODEXIS INC. - COMMON

4.2250
5.36% 0.2150
07. 13:38:37 NASDAQ
Range: 3.9401 / 4.3850

CO-DIAGNOSTICS INC. -

1.1900
-1.65% -0.0200
07. 13:23:31 NASDAQ
Range: 1.1800 / 1.2100

COEPTIS THERAPEUTICS H

0.2047
-1.49% -0.0031
07. 13:36:24 NASDAQ
Range: 0.1825 / 0.2200
Share on,