Markets
All stocks

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

48.28
-1.30% -0.64
21. 16:30:01 NYSE
Range: 48.28 / 48.28

ETERNA THERAPEUTICS INC. - COMMON STOCK

0.3149
-7.08% -0.0240
21. 16:45:00 NASDAQ
Range: 0.3051 / 0.3449

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.19
-1.03% -0.30
21. 16:30:03 NYSE
Range: 29.19 / 29.34

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

27.29
-0.68% -0.19
21. 16:30:03 NYSE
Range: 27.22 / 27.40

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.08
0.49% 0.11
21. 16:30:01 NYSE
Range: 23.07 / 23.08

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30.07
-2.06% -0.63
21. 16:30:01 NYSE
Range: 30.06 / 30.51

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20.42
-1.59% -0.33
21. 16:30:03 NYSE
Range: 20.42 / 20.51

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.07
-1.94% -0.40
21. 16:30:01 NYSE
Range: 20.07 / 20.32

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

19.45
-3.10% -0.62
21. 16:30:01 NYSE
Range: 19.45 / 19.45

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.17
0.11% 0.03
21. 16:30:03 NYSE
Range: 25.15 / 25.18

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

39.66
-3.05% -1.25
21. 16:30:01 NYSE
Range: 39.66 / 40.80

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

24.91
-1.13% -0.28
21. 16:30:03 NYSE
Range: 24.91 / 25.09

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

30.33
-0.28% -0.08
21. 16:30:03 NYSE
Range: 30.33 / 30.45

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

22.74
-1.46% -0.34
21. 16:30:01 NYSE
Range: 22.74 / 22.77

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

31.63
-3.06% -1.00
21. 16:30:01 NYSE
Range: 31.63 / 32.59

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

33.64
-2.31% -0.79
21. 16:30:01 NYSE
Range: 33.62 / 34.30

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.39
0.04% 0.04
21. 16:30:01 NYSE
Range: 100.37 / 100.39

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

19.74
-0.72% -0.14
21. 16:30:03 NYSE
Range: 19.74 / 19.74

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.60
-0.58% -0.15
21. 16:30:01 NYSE
Range: 26.60 / 26.66

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27.57
-1.05% -0.29
21. 16:30:01 NYSE
Range: 27.57 / 27.57

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

19.90
-1.94% -0.39
21. 16:30:01 NYSE
Range: 19.90 / 20.11

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.52
-1.42% -0.41
21. 16:30:02 NYSE
Range: 28.43 / 29.41

ETON PHARMACEUTICALS INC. - COMMON STOCK

14.51
0.83% 0.12
21. 16:45:00 NASDAQ
Range: 14.30 / 14.91

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

41.78
-1.34% -0.57
21. 16:30:01 NYSE
Range: 41.78 / 41.78

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

32.75
-4.39% -1.50
21. 16:30:02 NYSE
Range: 32.75 / 32.75

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

50.25
-3.21% -1.67
21. 16:30:02 NYSE
Range: 50.25 / 51.10

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

41.03
-0.68% -0.28
21. 16:30:01 NYSE
Range: 41.03 / 41.03

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

48.69
-4.39% -2.24
21. 16:30:01 NYSE
Range: 48.69 / 48.69

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

20.54
-6.19% -1.35
21. 16:30:01 NYSE
Range: 19.73 / 20.86

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

41.32
-2.67% -1.13
21. 16:30:01 NYSE
Range: 41.32 / 41.32

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.1679
0.09% 0.0079
21. 16:30:01 NYSE
Range: 9.1400 / 9.2400

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

20.65
-1.09% -0.23
21. 16:30:01 NYSE
Range: 20.65 / 20.65

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

27.61
-1.28% -0.36
21. 16:30:01 NYSE
Range: 27.58 / 27.91

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

42.76
-2.23% -0.97
21. 16:30:01 NYSE
Range: 42.20 / 43.79

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

20.27
-0.30% -0.06
21. 16:30:01 NYSE
Range: 20.27 / 20.40

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20.13
-1.79% -0.37
21. 16:30:02 NYSE
Range: 19.60 / 20.51

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

17.00
-2.07% -0.36
21. 16:30:01 NYSE
Range: 17.00 / 17.63

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.2900
-2.04% -0.1100
21. 16:30:01 NYSE
Range: 5.2000 / 5.4100

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

15.20
0.16% 0.02
21. 16:30:01 NYSE
Range: 13.66 / 15.20

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

67.77
-1.78% -1.23
21. 16:30:01 NYSE
Range: 67.77 / 68.33
Share on,