Markets
All stocks

ESS TECH INC. COMMON STOCK

2.2400
-1.32% -0.0300
28. 15:30:00 NYSE
Range: 2.1800 / 2.2900

ESSA BANCORP INC. - COMMON STOCK

18.39
0.27% 0.05
28. 15:45:00 NASDAQ
Range: 18.15 / 18.43

ESSA PHARMA INC. - COMMON STOCK

1.7900
1.13% 0.0200
28. 15:45:00 NASDAQ
Range: 1.7500 / 1.8500

ESSENT GROUP LTD. COMMON SHARES

55.95
0.74% 0.41
28. 15:30:00 NYSE
Range: 55.44 / 56.20

ESSENTIAL 40 STOCK ETF

14.92
0.47% 0.07
28. 15:45:00 NASDAQ
Range: 14.82 / 14.94

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.77
0.13% 0.04
28. 15:30:00 NYSE
Range: 31.41 / 31.91

ESSENTIAL UTILITIES INC. COMMON STOCK

40.28
0.40% 0.16
28. 15:30:00 NYSE
Range: 39.56 / 40.32

ESSEX PROPERTY TRUST INC. COMMON STOCK

277.57
0.75% 2.07
28. 15:30:00 NYSE
Range: 274.83 / 278.25

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

29.57
-1.33% -0.40
28. 15:45:00 NASDAQ
Range: 29.26 / 31.60

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

59.14
-0.42% -0.25
28. 15:30:00 NYSE
Range: 58.16 / 59.90

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.0400
4.00% 0.0400
28. 15:45:00 NASDAQ
Range: 0.9800 / 1.0400

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0885
14.79% 0.0114
03. 15:45:00 NASDAQ
Range: 0.0885 / 0.0885

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.73
0.39% 0.15
28. 15:30:00 NYSE
Range: 38.64 / 39.01

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.70
0.47% 0.17
28. 15:30:00 NYSE
Range: 36.70 / 36.70

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46.07
0.28% 0.13
28. 15:30:00 NYSE
Range: 45.72 / 46.11

ETC 6 MERIDIAN QUALITY GROWTH ETF

29.72
-0.01% 0.00
28. 15:30:00 NYSE
Range: 29.50 / 29.73

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

45.12
0.38% 0.17
28. 15:30:00 NYSE
Range: 45.04 / 45.12

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.03
-0.10% -0.02
28. 15:30:01 NYSE
Range: 20.00 / 20.05

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27.87
0.14% 0.04
28. 15:30:02 NYSE
Range: 27.87 / 27.87

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.69
2.13% 0.45
28. 15:30:02 NYSE
Range: 21.56 / 21.71

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.47
0.17% 0.04
28. 15:30:00 NYSE
Range: 23.47 / 23.47

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

28.52
0.34% 0.10
28. 15:30:00 NYSE
Range: 28.26 / 28.52

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.15
0.49% 0.09
28. 15:30:03 NYSE
Range: 19.05 / 19.15

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18.50
0.03% 0.01
28. 15:30:01 NYSE
Range: 18.47 / 18.51

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18.69
0.72% 0.13
28. 15:30:01 NYSE
Range: 18.69 / 18.79

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.01
0.12% 0.03
28. 15:30:03 NYSE
Range: 24.98 / 25.01

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

35.40
0.28% 0.10
28. 15:30:00 NYSE
Range: 34.93 / 35.40

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23.69
0.24% 0.06
28. 15:30:03 NYSE
Range: 23.52 / 23.69

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28.85
0.54% 0.15
28. 15:30:02 NYSE
Range: 28.65 / 28.85

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

21.08
0.61% 0.13
28. 15:30:01 NYSE
Range: 20.91 / 21.15

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25.92
-0.12% -0.03
28. 15:30:00 NYSE
Range: 25.88 / 25.93

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

30.03
0.12% 0.04
28. 15:30:01 NYSE
Range: 29.79 / 30.28

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.44
0.00% 0.00
28. 15:30:00 NYSE
Range: 100.42 / 100.44

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.91
0.67% 0.13
28. 15:30:02 NYSE
Range: 18.65 / 18.91

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25.81
0.32% 0.08
28. 15:30:01 NYSE
Range: 25.71 / 25.81

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26.11
0.37% 0.10
28. 15:30:01 NYSE
Range: 26.11 / 26.11

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20.08
0.17% 0.03
28. 15:30:00 NYSE
Range: 19.86 / 20.09

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.59
0.60% 0.17
28. 15:30:01 NYSE
Range: 28.14 / 28.80

ETON PHARMACEUTICALS INC. - COMMON STOCK

15.98
1.01% 0.16
28. 15:45:00 NASDAQ
Range: 15.75 / 17.26

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

40.15
0.88% 0.35
28. 15:30:00 NYSE
Range: 40.15 / 40.15
Share on,