Markets
All stocks

EVERI HOLDINGS INC. COMMON STOCK

13.85
0.07% 0.01
28. 15:30:00 NYSE
Range: 13.80 / 13.85

EVERQUOTE INC. - CLASS A COMMON STOCK

23.21
-0.68% -0.16
28. 15:45:00 NASDAQ
Range: 23.10 / 23.70

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.10
2.14% 1.24
28. 15:30:00 NYSE
Range: 57.79 / 59.34

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5.3400
-2.55% -0.1400
28. 15:45:00 NASDAQ
Range: 5.3300 / 5.5700

EVERTEC INC. COMMON STOCK

33.32
0.91% 0.30
28. 15:30:00 NYSE
Range: 32.87 / 33.39

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40.79
-0.15% -0.06
28. 15:30:01 NYSE
Range: 40.04 / 42.18

EVGO INC. - COMMON STOCK

2.8200
3.30% 0.0900
28. 15:45:00 NASDAQ
Range: 2.7200 / 2.8300

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.2100
5.11% 0.0102
28. 15:45:00 NASDAQ
Range: 0.2000 / 0.2120

EVOGENE LTD. - ORDINARY SHARES

1.1500
3.60% 0.0400
28. 15:45:00 NASDAQ
Range: 1.0800 / 1.1800

EVOKE PHARMA INC. - COMMON STOCK

2.6390
2.29% 0.0590
28. 15:45:00 NASDAQ
Range: 2.4000 / 2.6396

EVOLENT HEALTH INC CLASS A COMMON STOCK

9.3400
4.01% 0.3600
28. 15:30:00 NYSE
Range: 9.0400 / 9.6600

EVOLUS INC. - COMMON STOCK

11.31
-2.92% -0.34
28. 15:45:00 NASDAQ
Range: 10.88 / 11.73

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

4.1600
6.94% 0.2700
28. 15:45:00 NASDAQ
Range: 3.9000 / 4.1800

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.2491
6.00% 0.0141
28. 15:45:00 NASDAQ
Range: 0.2275 / 0.2503

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.3000
1.90% 0.0800
28. 15:45:00 NASDAQ
Range: 4.2113 / 4.3000

EXACT SCIENCES CORPORATION - COMMON STOCK

45.59
0.29% 0.13
28. 15:45:00 NASDAQ
Range: 45.08 / 46.47

EXAGEN INC. - COMMON STOCK

6.6500
7.09% 0.4400
28. 15:45:00 NASDAQ
Range: 5.8200 / 6.7100

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24.12
0.08% 0.02
22. 15:30:02 NYSE
Range: 24.12 / 24.12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28.53
0.66% 0.19
28. 15:30:03 NYSE
Range: 28.32 / 28.53

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29.20
0.24% 0.07
28. 15:30:02 NYSE
Range: 29.00 / 29.27

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31.86
0.23% 0.07
28. 15:30:02 NYSE
Range: 31.86 / 31.86

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23.96
0.56% 0.13
28. 15:30:04 NYSE
Range: 23.71 / 23.99

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29.74
-0.66% -0.20
28. 15:30:00 NYSE
Range: 29.36 / 29.85

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41.34
0.29% 0.12
28. 15:30:00 NYSE
Range: 41.13 / 41.34

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

76.29
0.34% 0.26
28. 15:30:00 NYSE
Range: 75.73 / 76.29

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.88
0.02% 0.01
28. 15:30:03 NYSE
Range: 24.88 / 24.95

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.08
-0.50% -0.08
18. 15:30:01 NYSE
Range: 16.08 / 16.24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17.36
0.36% 0.06
28. 15:30:02 NYSE
Range: 17.14 / 17.44

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27.82
1.07% 0.29
28. 15:30:02 NYSE
Range: 27.57 / 27.82

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17.47
0.56% 0.10
28. 15:30:02 NYSE
Range: 17.40 / 17.65

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40.75
0.83% 0.34
28. 15:30:02 NYSE
Range: 40.06 / 40.85

EXELIXIS INC. - COMMON STOCK

38.44
2.70% 1.01
28. 15:45:00 NASDAQ
Range: 37.59 / 38.57

EXELON CORPORATION - COMMON STOCK

46.48
0.56% 0.26
28. 15:45:00 NASDAQ
Range: 45.83 / 46.64

EXICURE INC. - COMMON STOCK

11.00
1.85% 0.20
28. 15:45:00 NASDAQ
Range: 11.00 / 11.59

EXLSERVICE HOLDINGS INC. - COMMON STOCK

44.46
0.07% 0.03
28. 15:45:00 NASDAQ
Range: 43.70 / 45.16

EXOZYMES INC. - COMMON STOCK

11.21
4.47% 0.48
28. 15:45:00 NASDAQ
Range: 10.84 / 11.98

EXP WORLD HOLDINGS INC. - COMMON STOCK

8.8900
-0.45% -0.0400
28. 15:45:00 NASDAQ
Range: 8.7000 / 8.9400

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

98.86
2.30% 2.22
09. 15:45:00 NASDAQ
Range: 98.86 / 98.91

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

94.25
-11.93% -12.77
22. 15:45:00 NASDAQ
Range: 94.25 / 94.25

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

93.01
0.85% 0.78
25. 15:45:00 NASDAQ
Range: 93.01 / 93.01
Share on,