Markets
All stocks

EXPAND ENERGY CORPORATION - COMMON STOCK

107.11
1.72% 1.81
28. 15:45:00 NASDAQ
Range: 105.41 / 107.34

EXPEDIA GROUP INC. - COMMON STOCK

161.24
0.71% 1.13
28. 15:45:00 NASDAQ
Range: 158.75 / 162.54

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

108.69
0.10% 0.11
28. 15:30:01 NYSE
Range: 107.73 / 110.19

EXPENSIFY INC. - CLASS A COMMON STOCK

2.9300
-1.68% -0.0500
28. 15:45:00 NASDAQ
Range: 2.8600 / 3.0500

EXPION360 INC. - COMMON STOCK

0.9329
-1.34% -0.0127
28. 15:45:00 NASDAQ
Range: 0.9184 / 0.9800

EXPONENT INC. - COMMON STOCK

78.20
-1.20% -0.95
28. 15:45:00 NASDAQ
Range: 77.41 / 79.25

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8.0300
-1.83% -0.1500
28. 15:30:00 NYSE
Range: 8.0000 / 8.3400

EXTRA SPACE STORAGE INC COMMON STOCK

141.91
0.61% 0.86
28. 15:30:00 NYSE
Range: 140.35 / 142.12

EXTREME NETWORKS INC. - COMMON STOCK

13.07
4.64% 0.58
28. 15:45:00 NASDAQ
Range: 12.45 / 13.09

EXXON MOBIL CORPORATION COMMON STOCK

108.63
0.06% 0.06
28. 15:30:00 NYSE
Range: 107.68 / 109.25

EYENOVIA INC. - COMMON STOCK

1.1300
3.67% 0.0400
28. 15:45:00 NASDAQ
Range: 1.0900 / 1.1491

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6.7800
6.44% 0.4100
28. 15:45:00 NASDAQ
Range: 6.3800 / 6.9100

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

16.30
-0.12% -0.02
28. 15:45:00 NASDAQ
Range: 16.28 / 16.50

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.3277
4.60% 0.0144
28. 15:45:00 NASDAQ
Range: 0.3111 / 0.3348

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

23.14
0.04% 0.01
28. 15:30:01 NYSE
Range: 22.91 / 23.24

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25.60
-0.74% -0.19
28. 15:30:01 NYSE
Range: 25.47 / 25.81

F.N.B. CORPORATION COMMON STOCK

13.36
0.53% 0.07
28. 15:30:00 NYSE
Range: 13.14 / 13.42

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.02
0.22% 0.11
28. 15:45:00 NASDAQ
Range: 49.92 / 50.02

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.73
0.13% 0.07
28. 15:45:00 NASDAQ
Range: 50.68 / 50.74

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.88
0.17% 0.09
28. 15:45:00 NASDAQ
Range: 50.83 / 50.88

F/M EMERALD LIFE SCIENCES INNOVATION ETF

22.62
0.77% 0.17
28. 15:45:00 NASDAQ
Range: 22.36 / 22.62

F/M HIGH YIELD 100 ETF

51.31
0.03% 0.02
28. 15:45:00 NASDAQ
Range: 51.31 / 51.31

F/M OPPORTUNISTIC INCOME ETF

51.17
0.11% 0.05
28. 15:45:00 NASDAQ
Range: 51.17 / 51.17

F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURI

50.35
0.00% 0.00
28. 15:45:00 NASDAQ
Range: 50.34 / 50.36

F5 INC. - COMMON STOCK

265.07
-1.84% -4.96
28. 15:45:00 NASDAQ
Range: 263.88 / 271.48

FABRINET ORDINARY SHARES

203.03
1.24% 2.48
28. 15:30:00 NYSE
Range: 197.38 / 204.21

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.08
0.10% 0.01
28. 15:45:00 NASDAQ
Range: 10.08 / 10.10

FACT II ACQUISITION CORP. - UNIT

10.16
0.00% 0.00
28. 15:45:00 NASDAQ
Range: 10.16 / 10.31

FACT II ACQUISITION CORP. - WARRANT

0.1919
12.88% 0.0219
28. 15:45:00 NASDAQ
Range: 0.1919 / 0.1919

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

422.90
-0.37% -1.57
28. 15:30:00 NYSE
Range: 420.00 / 428.66

FAIR ISAAC CORPORATION COMMON STOCK

1943.27
-0.46% -9.04
28. 15:30:00 NYSE
Range: 1920.09 / 1955.74

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7.1700
0.28% 0.0200
28. 15:45:00 NASDAQ
Range: 6.9900 / 7.1700

FALCON'S BEYOND GLOBAL INC. - WARRANTS

1.1200
-2.60% -0.0299
22. 15:45:00 NASDAQ
Range: 1.1200 / 1.1800

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.2450
-2.04% -0.0051
28. 15:45:00 NASDAQ
Range: 0.2100 / 0.2499

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.3100
24.76% 0.2600
28. 15:45:00 NASDAQ
Range: 1.1300 / 1.3800

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0439
45.36% 0.0137
28. 15:45:00 NASDAQ
Range: 0.0402 / 0.0490

FARMER BROTHERS COMPANY - COMMON STOCK

1.8000
-1.64% -0.0300
28. 15:45:00 NASDAQ
Range: 1.8000 / 1.8650

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

23.14
-0.52% -0.12
28. 15:45:00 NASDAQ
Range: 22.68 / 23.46

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.08
0.15% 0.02
28. 15:45:00 NASDAQ
Range: 12.91 / 13.19

FARMLAND PARTNERS INC. COMMON STOCK

10.12
0.50% 0.05
28. 15:30:00 NYSE
Range: 10.00 / 10.14
Share on,