Markets
All stocks

EPAM SYSTEMS INC. COMMON STOCK

158.74
-0.24% -0.38
28. 15:14:43 NYSE
Range: 157.33 / 162.02

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.6306
-2.91% -0.0189
28. 09:43:14 NASDAQ
Range: 0.6306 / 0.6406

EPLUS INC. - COMMON STOCK

62.16
-1.15% -0.73
28. 15:10:50 NASDAQ
Range: 61.59 / 63.27

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.78
-0.30% -0.07
28. 14:30:12 NYSE
Range: 21.59 / 21.79

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.64
-0.41% -0.08
28. 14:45:23 NYSE
Range: 19.40 / 19.70

EPR PROPERTIES COMMON STOCK

49.36
0.58% 0.28
28. 15:14:52 NYSE
Range: 48.81 / 49.37

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.22
-0.09% -0.02
28. 14:48:14 NYSE
Range: 29.00 / 29.26

EPSILON ENERGY LTD. - COMMON SHARES

7.2550
0.90% 0.0650
28. 15:11:59 NASDAQ
Range: 7.1600 / 7.2600

EPSIUM ENTERPRISE LIMITED - ORDINARY SHARES

7.9500
5.30% 0.4000
28. 15:14:41 NASDAQ
Range: 7.5000 / 8.1000

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

13.38
5.27% 0.67
28. 15:12:38 NASDAQ
Range: 12.04 / 13.86

EQT CORPORATION COMMON STOCK

51.19
1.89% 0.95
28. 15:14:56 NYSE
Range: 49.76 / 51.34

EQUIFAX INC. COMMON STOCK

255.57
-0.35% -0.91
28. 15:14:44 NYSE
Range: 253.37 / 259.08

EQUILLIUM INC. - COMMON STOCK

0.4223
-3.65% -0.0160
28. 15:02:08 NASDAQ
Range: 0.4210 / 0.4700

EQUINIX INC. - COMMON STOCK

842.51
0.53% 4.41
28. 15:13:46 NASDAQ
Range: 833.46 / 843.96

Equinor ASA

22.82
0.68% 0.16
28. 15:14:54 NYSE
Range: 22.67 / 22.95

EQUITABLE HOLDINGS INC. COMMON STOCK

50.19
1.02% 0.51
28. 15:14:52 NYSE
Range: 49.77 / 50.89

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38.35
0.55% 0.21
28. 15:14:33 NYSE
Range: 37.82 / 38.38

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.5800
-1.86% -0.0300
21. 16:30:00 NYSE
Range: 1.5800 / 1.6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63.77
1.12% 0.71
28. 15:14:50 NYSE
Range: 62.77 / 64.00

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

69.09
0.82% 0.56
28. 15:14:58 NYSE
Range: 68.45 / 69.22

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0500
5.00% 0.0500
28. 12:53:43 NYSE
Range: 1.0000 / 1.0500

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.15
0.20% 0.02
28. 14:45:59 NYSE
Range: 10.11 / 10.15

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.22
0.00% -9.99999999997669E-05
28. 14:54:36 NYSE
Range: 10.22 / 10.22

ERASCA INC. - COMMON STOCK

1.3650
-1.80% -0.0250
28. 15:14:36 NASDAQ
Range: 1.2750 / 1.4050

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.5862
10.15% 0.1462
28. 14:48:49 NASDAQ
Range: 1.4400 / 1.5862

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.2550
0.79% 0.0650
28. 15:14:58 NASDAQ
Range: 8.2100 / 8.3000

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

347.30
-4.02% -14.55
28. 15:14:53 NASDAQ
Range: 344.69 / 362.17

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.7450
-3.55% -0.2850
28. 15:14:25 NYSE
Range: 7.7350 / 8.0500

ERNEXA THERAPEUTICS INC. - COMMON STOCK

0.2010
-6.94% -0.0150
28. 14:51:15 NASDAQ
Range: 0.1970 / 0.2300

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

16.26
-0.43% -0.07
28. 15:12:31 NASDAQ
Range: 16.12 / 16.44

ESAB CORPORATION COMMON STOCK

119.18
-0.64% -0.77
28. 15:13:18 NYSE
Range: 118.95 / 122.70

ESCALADE INCORPORATED - COMMON STOCK

14.21
-2.60% -0.38
28. 14:41:58 NASDAQ
Range: 14.07 / 14.63

ESCO TECHNOLOGIES INC. COMMON STOCK

156.89
-0.62% -0.98
28. 15:14:50 NYSE
Range: 155.34 / 159.68

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

2.0600
11.96% 0.2200
28. 15:11:31 NASDAQ
Range: 1.9200 / 2.0800

ESGL HOLDINGS LIMITED - WARRANTS

0.0198
33.78% 0.0050
24. 12:06:54 NASDAQ
Range: 0.0198 / 0.0198

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

11.00
-0.90% -0.10
28. 10:03:42 NASDAQ
Range: 11.00 / 11.00

ESH ACQUISITION CORP. - RIGHT

0.0900
-2.28% -0.0021
15. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.0950
3.30% 0.0350
28. 12:58:55 NASDAQ
Range: 1.0500 / 1.1000

ESPERION THERAPEUTICS INC. - COMMON STOCK

0.9101
-1.08% -0.0099
28. 15:14:44 NASDAQ
Range: 0.8890 / 0.9626

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

83.02
-2.67% -2.28
28. 15:03:58 NASDAQ
Range: 83.00 / 85.30
Share on,