Markets
All stocks

EPAM SYSTEMS INC. COM

249.16
1.58% 3.88
25. 15:31:27 NYSE
Range: 246.73 / 250.67

EPICQUEST EDUCATION GR

0.9936
-2.59% -0.0264
25. 12:23:44 NASDAQ
Range: 0.9563 / 1.0500

EPLUS INC. - COMMON ST

83.86
1.69% 1.39
25. 15:30:24 NASDAQ
Range: 82.76 / 85.28

EPR PROPERTIES 5.75% S

21.47
1.06% 0.23
25. 14:08:34 NYSE
Range: 21.31 / 21.51

EPR PROPERTIES 5.750%

22.25
0.68% 0.15
25. 14:13:13 NYSE
Range: 22.10 / 22.25

EPR PROPERTIES COMMON

45.70
1.51% 0.68
25. 15:30:02 NYSE
Range: 45.25 / 45.95

EPR PROPERTIES SERIES

29.05
-0.27% -0.08
25. 13:38:32 NYSE
Range: 29.05 / 29.31

EPSILON ENERGY LTD. -

6.0100
-0.50% -0.0300
25. 15:30:30 NASDAQ
Range: 5.9500 / 6.1000

EQT CORPORATION COMMON

46.16
0.51% 0.23
25. 15:31:33 NYSE
Range: 46.09 / 47.92

EQUIFAX INC. COMMON S

264.30
4.23% 10.72
25. 15:30:21 NYSE
Range: 256.17 / 268.94

EQUILLIUM INC. - COMM

0.7447
4.74% 0.0337
25. 15:29:06 NASDAQ
Range: 0.7350 / 0.7895

EQUINIX INC. - COMMON

957.61
2.27% 21.24
25. 15:31:33 NASDAQ
Range: 938.55 / 959.97

Equinor ASA

24.39
-1.13% -0.28
25. 15:31:32 NYSE
Range: 24.33 / 24.72

EQUITABLE HOLDINGS IN

49.15
3.21% 1.53
25. 15:31:33 NYSE
Range: 47.50 / 49.22

EQUITY BANCSHARES INC

49.78
1.42% 0.70
25. 15:31:24 NYSE
Range: 49.71 / 50.85

EQUITY COMMONWEALTH 6.

25.03
0.08% 0.02
25. 14:43:22 NYSE
Range: 25.03 / 25.10

EQUITY COMMONWEALTH CO

20.13
0.07% 0.02
25. 15:31:27 NYSE
Range: 20.10 / 20.18

EQUITY LIFESTYLE PROPE

71.00
0.08% 0.06
25. 15:31:27 NYSE
Range: 70.66 / 71.78

EQUITY RESIDENTIAL COM

76.33
0.71% 0.54
25. 15:31:06 NYSE
Range: 76.26 / 77.22

EQUUS TOTAL RETURN IN

1.2100
2.54% 0.0300
22. 16:29:58 NYSE
Range: 1.2100 / 1.2100

EQV VENTURES ACQUISITI

9.9400
0.00% 0.0000
25. 15:09:54 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITI

9.9900
-0.10% -0.0101
25. 11:00:57 NYSE
Range: 9.9900 / 9.9901

ERASCA INC. - COMMON

2.7450
1.67% 0.0450
25. 15:31:34 NASDAQ
Range: 2.7000 / 2.8600

ERAYAK POWER SOLUTION

1.1500
-4.17% -0.0500
25. 15:28:59 NASDAQ
Range: 1.1500 / 1.2001

ERICSSON - AMERICAN DE

8.1650
0.31% 0.0250
25. 15:31:15 NASDAQ
Range: 8.0800 / 8.1800

ERIE INDEMNITY COMPANY

429.32
0.19% 0.82
25. 15:31:20 NASDAQ
Range: 427.16 / 438.76

ERMENEGILDO ZEGNA N.V.

7.9550
3.31% 0.2550
25. 15:31:29 NYSE
Range: 7.8500 / 8.3050

ERSHARES PRIVATE-PUBLI

18.51
0.06% 0.01
25. 14:03:04 NASDAQ
Range: 18.44 / 18.73

ESAB CORPORATION COMMO

130.45
2.28% 2.91
25. 15:30:17 NYSE
Range: 128.87 / 130.71

ESCALADE INCORPORATED

15.54
2.04% 0.31
25. 15:16:27 NASDAQ
Range: 15.50 / 16.31

ESCO TECHNOLOGIES INC.

153.24
2.89% 4.30
25. 15:29:56 NYSE
Range: 149.16 / 153.94

ESGL HOLDINGS LIMITED

1.7213
-1.66% -0.0290
25. 14:22:53 NASDAQ
Range: 1.6500 / 1.7556

ESGL HOLDINGS LIMITED

0.0110
-39.89% -0.0073
19. 16:45:00 NASDAQ
Range: 0.0110 / 0.0131

ESH ACQUISITION CORP.

10.66
-0.09% -0.01
25. 14:49:13 NASDAQ
Range: 10.66 / 10.67

ESH ACQUISITION CORP.

0.0666
-27.69% -0.0255
21. 16:45:00 NASDAQ
Range: 0.0610 / 0.0670

ESHALLGO INC. - CLASS

3.9200
4.53% 0.1700
25. 14:41:26 NASDAQ
Range: 3.7200 / 4.1795

ESPERION THERAPEUTICS

2.6000
3.17% 0.0800
25. 15:31:28 NASDAQ
Range: 2.5150 / 2.6150

ESQUIRE FINANCIAL HOLD

78.33
2.39% 1.83
25. 15:20:06 NASDAQ
Range: 77.51 / 79.76

ESS TECH INC. COMMON

5.8600
-2.33% -0.1400
25. 15:18:28 NYSE
Range: 5.7100 / 6.3400

ESSA BANCORP INC. - C

20.94
3.15% 0.64
25. 14:14:42 NASDAQ
Range: 20.70 / 21.03
Share on,