04. 13:28:19
NYSE
Range: 28.59 / 28.63
04. 15:59:46
NYSE
Range: 24.74 / 24.90
05. 14:38:53
NYSE
Range: 28.18 / 28.22
04. 12:10:43
NYSE
Range: 27.34 / 27.47
31. 11:12:48
NYSE
Range: 25.27 / 25.38
04. 11:15:56
NYSE
Range: 20.52 / 20.56
05. 11:58:58
NYSE
Range: 46.59 / 46.64
01. 15:43:37
NYSE
Range: 48.48 / 48.61
05. 15:59:53
NYSE
Range: 25.85 / 25.85
05. 11:20:10
NYSE
Range: 30.72 / 30.84
04. 11:43:05
NYSE
Range: 25.75 / 25.75
05. 09:30:01
NYSE
Range: 86.54 / 86.54
05. 09:56:47
NYSE
Range: 25.92 / 26.07
05. 15:59:29
NYSE
Range: 37.93 / 38.51
05. 15:33:07
NYSE
Range: 32.86 / 33.02
05. 15:55:05
NYSE
Range: 15.53 / 15.55
04. 15:50:28
NYSE
Range: 31.94 / 32.04
05. 15:59:52
NYSE
Range: 18.84 / 18.93
05. 11:03:26
NYSE
Range: 32.24 / 32.24
05. 15:59:54
NYSE
Range: 41.10 / 41.40
30. 11:41:29
NYSE
Range: 26.84 / 26.84
05. 13:35:44
NYSE
Range: 33.98 / 34.06
04. 10:16:31
NASDAQ
Range: 27.21 / 27.21
31. 11:10:12
NASDAQ
Range: 33.11 / 33.14
05. 15:37:27
NASDAQ
Range: 9.8000 / 9.9100
05. 15:59:56
NYSE
Range: 16.10 / 16.33
05. 15:59:52
NYSE
Range: 32.02 / 32.13
05. 15:59:52
NYSE
Range: 35.56 / 35.82
05. 15:50:58
NASDAQ
Range: 21.08 / 21.32
05. 15:59:59
NYSE
Range: 20.49 / 20.68
05. 15:59:53
NYSE
Range: 24.06 / 24.19
05. 15:59:59
NASDAQ
Range: 23.44 / 23.97
05. 15:59:59
NASDAQ
Range: 38.53 / 38.98
05. 15:59:59
NASDAQ
Range: 38.61 / 42.07
04. 09:37:00
NASDAQ
Range: 11.42 / 11.43
31. 15:59:27
NASDAQ
Range: 0.1498 / 0.1637
23. 12:40:38
NASDAQ
Range: 11.50 / 11.50
21. 13:37:17
NASDAQ
Range: 0.0250 / 0.0250
05. 15:59:57
NYSE
Range: 210.19 / 215.35
05. 15:53:09
NASDAQ
Range: 0.7671 / 0.8130