Markets
All stocks

GLOBAL X FUNDS GLOBAL

25.16
0.21% 0.05
29. 13:30:01 NYSE
Range: 25.16 / 25.16

GLOBAL X FUNDS GLOBAL

20.35
0.34% 0.07
29. 13:30:01 NYSE
Range: 20.35 / 20.35

GLOBAL X FUNDS GLOBAL

47.63
0.88% 0.42
29. 13:30:03 NYSE
Range: 47.63 / 47.63

GLOBAL X FUNDS GLOBAL

48.88
0.28% 0.14
29. 13:30:03 NYSE
Range: 48.88 / 48.88

GLOBAL X FUNDS GLOBAL

26.08
0.12% 0.03
29. 13:30:03 NYSE
Range: 26.03 / 26.10

GLOBAL X FUNDS GLOBAL

30.92
-0.21% -0.07
29. 13:30:02 NYSE
Range: 30.57 / 30.92

GLOBAL X FUNDS GLOBAL

26.43
0.11% 0.03
29. 13:30:03 NYSE
Range: 26.43 / 26.43

GLOBAL X FUNDS GLOBAL

95.32
0.40% 0.38
29. 13:30:01 NYSE
Range: 95.19 / 95.83

GLOBAL X FUNDS GLOBAL

27.54
0.28% 0.08
29. 13:30:00 NYSE
Range: 27.52 / 27.58

GLOBAL X FUNDS GLOBAL

39.32
0.23% 0.09
29. 13:30:00 NYSE
Range: 39.10 / 39.35

GLOBAL X FUNDS GLOBAL

33.77
0.77% 0.26
29. 13:30:00 NYSE
Range: 33.77 / 33.82

GLOBAL X FUNDS GLOBAL

15.53
1.24% 0.19
29. 13:30:00 NYSE
Range: 15.45 / 15.53

GLOBAL X FUNDS GLOBAL

33.49
0.63% 0.21
29. 13:30:00 NYSE
Range: 33.49 / 33.55

GLOBAL X FUNDS GLOBAL

19.13
0.16% 0.03
29. 13:30:00 NYSE
Range: 19.08 / 19.13

GLOBAL X FUNDS GLOBAL

33.80
0.65% 0.22
29. 13:30:00 NYSE
Range: 33.80 / 33.80

GLOBAL X FUNDS GLOBAL

42.13
0.19% 0.08
29. 13:30:00 NYSE
Range: 42.08 / 42.16

GLOBAL X FUNDS GLOBAL

27.24
0.13% 0.04
29. 13:30:00 NYSE
Range: 27.24 / 27.24

GLOBAL X GOLD EXPLORER

32.36
0.63% 0.20
29. 13:30:00 NYSE
Range: 32.34 / 32.64

GLOBAL X NASDAQ 100 ES

27.77
0.30% 0.08
29. 13:45:00 NASDAQ
Range: 27.77 / 27.77

GLOBAL X PROPTECH ETF

36.25
-0.13% -0.05
29. 13:45:00 NASDAQ
Range: 36.19 / 36.25

GLOBAL X RENEWABLE ENE

9.3100
-0.11% -0.0100
29. 13:45:00 NASDAQ
Range: 9.2650 / 9.3174

GLOBAL X RUSSELL 2000

16.70
0.24% 0.04
29. 13:30:00 NYSE
Range: 16.69 / 16.72

GLOBAL X S&P 500 COVER

33.15
0.40% 0.13
29. 13:30:00 NYSE
Range: 33.09 / 33.18

GLOBAL X S&P 500 QUALI

37.18
0.45% 0.17
29. 13:30:01 NYSE
Range: 36.98 / 37.18

GLOBAL X SUPERDIVIDEND

21.47
0.14% 0.03
29. 13:45:00 NASDAQ
Range: 21.35 / 21.60

GLOBAL X U.S. PREFERRE

20.52
0.64% 0.13
29. 13:30:01 NYSE
Range: 20.40 / 20.52

GLOBAL X VARIABLE RATE

24.42
1.24% 0.30
29. 13:30:01 NYSE
Range: 24.16 / 24.42

GLOBAL X VIDEO GAMES &

24.43
2.47% 0.59
29. 13:45:00 NASDAQ
Range: 24.08 / 24.43

GLOBAL-E ONLINE LTD. -

52.28
0.81% 0.42
29. 13:45:00 NASDAQ
Range: 52.03 / 52.75

GLOBALFOUNDRIES INC. -

43.25
0.93% 0.40
29. 13:45:00 NASDAQ
Range: 42.66 / 43.59

GLOBALINK INVESTMENT I

11.44
0.18% 0.02
21. 16:45:00 NASDAQ
Range: 11.44 / 11.44

GLOBALINK INVESTMENT I

0.1502
14.57% 0.0191
29. 13:45:00 NASDAQ
Range: 0.1502 / 0.1503

GLOBALINK INVESTMENT I

11.59
0.78% 0.09
12. 16:45:00 NASDAQ
Range: 11.59 / 11.59

GLOBALINK INVESTMENT I

0.0200
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0191 / 0.0200

GLOBANT S.A. COMMON SH

227.76
-0.78% -1.79
29. 13:30:01 NYSE
Range: 226.38 / 230.03

GLOBAVEND HOLDINGS LIM

0.7200
4.33% 0.0299
29. 13:45:00 NASDAQ
Range: 0.6800 / 0.7200

GLOBE LIFE INC. COMMON

111.24
-0.41% -0.46
29. 13:30:01 NYSE
Range: 110.65 / 112.41

GLOBUS MARITIME LIMITE

1.6000
10.34% 0.1500
29. 13:45:00 NASDAQ
Range: 1.4800 / 1.6350

GLOBUS MEDICAL INC. C

85.61
0.38% 0.32
29. 13:30:00 NYSE
Range: 85.24 / 86.00

GLUCOTRACK INC. - COM

0.2427
-2.37% -0.0059
29. 13:45:00 NASDAQ
Range: 0.2365 / 0.2610
Share on,