Markets
All stocks

HUMACYTE INC. - WARRA

1.7100
16.33% 0.2400
29. 13:45:00 NASDAQ
Range: 1.4400 / 1.7400

HUMANA INC. COMMON STO

296.38
-0.10% -0.30
29. 13:30:00 NYSE
Range: 294.85 / 298.92

HUMANKIND US STOCK ETF

33.83
0.52% 0.18
29. 13:30:00 NYSE
Range: 33.83 / 33.83

HUNTINGTON BANCSHARES

18.01
0.06% 0.01
29. 13:45:00 NASDAQ
Range: 17.88 / 18.13

HUNTINGTON BANCSHARES

24.00
0.71% 0.17
29. 13:45:00 NASDAQ
Range: 23.91 / 24.37

HUNTINGTON BANCSHARES

19.57
1.98% 0.38
29. 13:45:00 NASDAQ
Range: 19.18 / 19.64

HUNTINGTON INGALLS IND

197.92
-0.73% -1.45
29. 13:30:00 NYSE
Range: 196.90 / 200.07

HUNTSMAN CORPORATION C

19.58
0.00% 0.00
29. 13:30:00 NYSE
Range: 19.46 / 19.75

HURCO COMPANIES INC.

23.32
0.56% 0.13
29. 13:45:00 NASDAQ
Range: 23.13 / 23.76

HURON CONSULTING GROUP

122.81
-0.72% -0.89
29. 13:45:00 NASDAQ
Range: 122.32 / 125.45

HUT 8 CORP. - COMMON S

28.02
-1.51% -0.43
29. 13:45:00 NASDAQ
Range: 27.64 / 30.17

HUTCHMED (CHINA) LIMIT

16.95
-8.03% -1.48
29. 13:45:00 NASDAQ
Range: 16.66 / 17.14

HUYA INC. AMERICAN DEP

3.2200
4.89% 0.1500
29. 13:30:00 NYSE
Range: 3.0900 / 3.2500

HWH INTERNATIONAL INC.

0.9800
2.80% 0.0267
29. 13:45:00 NASDAQ
Range: 0.7700 / 0.9900

HYATT HOTELS CORPORATI

157.94
1.17% 1.83
29. 13:30:00 NYSE
Range: 156.29 / 158.36

HYCROFT MINING HOLDING

2.3400
0.43% 0.0100
29. 13:45:00 NASDAQ
Range: 2.3200 / 2.3700

HYCROFT MINING HOLDING

0.0153
-28.50% -0.0061
22. 13:26:40 NASDAQ
Range: 0.0151 / 0.0201

HYCROFT MINING HOLDING

0.0117
-16.43% -0.0023
29. 11:09:40 NASDAQ
Range: 0.0117 / 0.0145

HYDROFARM HOLDINGS GRO

0.8161
-1.08% -0.0089
29. 13:45:00 NASDAQ
Range: 0.8009 / 0.8355

HYLIION HOLDINGS CORP. CLASS A COMMON STOCK

2.8200
9.30% 0.2400
08. 15:59:56 NYSE
Range: 2.5550 / 2.8200

HYPATIA WOMEN CEO ETF

33.00
0.19% 0.06
29. 13:30:00 NYSE
Range: 33.00 / 33.00

HYPERFINE INC. - CLA

1.0100
2.94% 0.0288
29. 13:45:00 NASDAQ
Range: 0.9600 / 1.0200

HYSTER-YALE INC. CLAS

56.24
0.04% 0.02
29. 13:30:00 NYSE
Range: 55.83 / 56.90

HYZON MOTORS INC. - CL

1.6700
1.21% 0.0200
29. 13:45:00 NASDAQ
Range: 1.6500 / 1.7099

HYZON MOTORS INC. - WA

0.0156
3.31% 0.0005
29. 13:45:00 NASDAQ
Range: 0.0155 / 0.0156

I3 VERTICALS INC. - C

24.80
-0.24% -0.06
29. 13:45:00 NASDAQ
Range: 24.77 / 25.30

IAC INC. - COMMON STOC

47.33
0.64% 0.30
29. 13:45:00 NASDAQ
Range: 47.04 / 47.90

IAMGOLD CORPORATION OR

5.5000
2.04% 0.1100
29. 13:30:00 NYSE
Range: 5.4100 / 5.5200

IB ACQUISITION CORP. -

10.05
-0.10% -0.01
29. 13:45:00 NASDAQ
Range: 10.05 / 10.05

IB ACQUISITION CORP. -

0.0375
-42.31% -0.0275
25. 11:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON

20.50
0.69% 0.14
29. 13:45:00 NASDAQ
Range: 20.39 / 21.31

IBOTTA INC. CLASS A C

73.14
4.04% 2.84
29. 13:30:01 NYSE
Range: 70.40 / 73.90

ICAD INC. - COMMON STO

1.7300
-2.26% -0.0400
29. 13:45:00 NASDAQ
Range: 1.6700 / 1.8900

ICAHN ENTERPRISES L.P.

11.08
0.09% 0.01
29. 13:45:00 NASDAQ
Range: 11.03 / 11.18

ICC HOLDINGS INC. - C

23.22
1.18% 0.27
29. 13:45:00 NASDAQ
Range: 23.22 / 23.22

ICECURE MEDICAL LTD. -

0.8322
0.00% 0.0000
29. 13:45:00 NASDAQ
Range: 0.8150 / 0.8500

ICF INTERNATIONAL INC

138.57
1.34% 1.83
29. 13:45:00 NASDAQ
Range: 136.73 / 139.53

ICHOR HOLDINGS - ORDIN

32.76
1.87% 0.60
29. 13:45:00 NASDAQ
Range: 32.28 / 33.47

ICICI BANK LIMITED COM

30.55
-1.04% -0.32
29. 13:30:00 NYSE
Range: 30.42 / 30.69

ICL GROUP LTD. ORDINAR

4.5800
0.44% 0.0200
29. 13:30:00 NYSE
Range: 4.5200 / 4.5900
Share on,