Markets
All stocks

IB ACQUISITION CORP. - COMMON STOCK

10.21
0.00% 0.00
18. 13:07:45 NASDAQ
Range: 10.21 / 10.21

IB ACQUISITION CORP. - RIGHT

0.0375
-47.92% -0.0345
25. 11:43:22 NASDAQ
Range: 0.0375 / 0.0583

IBEX LIMITED - COMMON SHARE

26.72
-2.12% -0.58
18. 15:03:09 NASDAQ
Range: 26.39 / 27.25

IBOTTA INC. CLASS A COMMON STOCK

70.84
-4.13% -3.06
18. 15:03:32 NYSE
Range: 70.83 / 74.75

ICAD INC. - COMMON STOCK

2.8800
-13.25% -0.4400
18. 15:03:59 NASDAQ
Range: 2.8500 / 3.2800

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

9.9700
0.50% 0.0500
18. 15:03:56 NASDAQ
Range: 9.9500 / 10.1000

ICC HOLDINGS INC. - COMMON STOCK

23.05
-0.22% -0.05
18. 12:42:22 NASDAQ
Range: 23.01 / 23.09

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.5075
10.85% 0.1475
18. 15:02:08 NASDAQ
Range: 1.3650 / 1.6299

ICF INTERNATIONAL INC. - COMMON STOCK

104.59
-2.95% -3.18
18. 15:03:19 NASDAQ
Range: 103.30 / 108.16

ICHOR HOLDINGS - ORDINARY SHARES

33.54
6.39% 2.02
18. 15:04:03 NASDAQ
Range: 31.50 / 33.61

ICICI BANK LIMITED COMMON STOCK

28.37
-2.73% -0.80
18. 15:04:16 NYSE
Range: 28.27 / 28.70

ICL GROUP LTD. ORDINARY SHARES

6.1150
4.00% 0.2350
18. 15:04:16 NYSE
Range: 6.0509 / 6.1700

ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN D

7.9900
-0.12% -0.0100
18. 15:03:31 NASDAQ
Range: 7.8500 / 8.3550

ICON PLC - ORDINARY SHARES

186.35
0.08% 0.14
18. 15:04:11 NASDAQ
Range: 184.47 / 188.10

ICU MEDICAL INC. - COMMON STOCK

162.71
1.59% 2.55
18. 15:01:16 NASDAQ
Range: 159.69 / 164.30

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

1.1999
-4.01% -0.0501
18. 14:52:36 NASDAQ
Range: 1.1800 / 1.2306

IDACORP INC. COMMON STOCK

110.47
0.63% 0.69
18. 15:01:30 NYSE
Range: 109.78 / 110.98

IDEAL POWER INC. - COMMON STOCK

6.4000
-4.25% -0.2843
18. 14:32:14 NASDAQ
Range: 6.4000 / 6.7000

IDEAYA BIOSCIENCES INC. - COMMON STOCK

20.85
-0.71% -0.15
18. 15:04:17 NASDAQ
Range: 20.80 / 21.65

IDENTIV INC. - COMMON STOCK

3.5050
-0.14% -0.0050
18. 15:00:47 NASDAQ
Range: 3.4950 / 3.5500

IDEX CORPORATION COMMON STOCK

196.14
0.48% 0.93
18. 15:02:14 NYSE
Range: 194.82 / 197.15

IDEXX LABORATORIES INC. - COMMON STOCK

448.00
0.78% 3.47
18. 15:03:34 NASDAQ
Range: 440.99 / 452.84

IDT CORPORATION CLASS B COMMON STOCK

48.68
0.16% 0.08
18. 15:03:10 NYSE
Range: 48.60 / 48.93

IDX DYNAMIC FIXED INCOME ETF

23.39
0.00% 0.00
18. 14:54:30 NASDAQ
Range: 23.37 / 23.40

IDX DYNAMIC INNOVATION ETF

29.86
0.49% 0.14
14. 16:45:00 NASDAQ
Range: 29.76 / 29.86

IES HOLDINGS INC. - COMMON STOCK

227.04
-0.19% -0.44
18. 15:02:29 NASDAQ
Range: 221.75 / 233.10

IF BANCORP INC. - COMMON STOCK

24.50
1.14% 0.27
18. 12:27:51 NASDAQ
Range: 24.32 / 24.50

IGM BIOSCIENCES INC. - COMMON STOCK

1.4500
1.40% 0.0200
18. 15:03:29 NASDAQ
Range: 1.4100 / 1.5200

IHEARTMEDIA INC. - CLASS A COMMON STOCK

2.2550
1.58% 0.0350
18. 15:03:26 NASDAQ
Range: 2.2100 / 2.3500

IHS HOLDING LIMITED ORDINARY SHARES

3.9550
0.13% 0.0050
18. 15:02:25 NYSE
Range: 3.9000 / 4.0150

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8607
0.58% 0.0107
18. 14:25:05 NYSE
Range: 1.8500 / 1.8700

IKENA ONCOLOGY INC. - COMMON STOCK

1.5100
1.34% 0.0200
18. 15:00:38 NASDAQ
Range: 1.4700 / 1.5200

ILEARNINGENGINES INC. - COMMON STOCK

0.7070
19.18% 0.1138
30. 16:45:00 NASDAQ
Range: 0.5312 / 0.7191

ILEARNINGENGINES INC. - WARRANT

0.0393
1055.88% 0.0359
27. 16:45:00 NASDAQ
Range: 0.0036 / 0.0600

ILLINOIS TOOL WORKS INC. COMMON STOCK

261.15
1.18% 3.04
18. 15:03:46 NYSE
Range: 257.65 / 261.80

ILLUMINA INC. - COMMON STOCK

100.42
0.18% 0.18
18. 15:04:10 NASDAQ
Range: 99.33 / 103.04

I-MAB - AMERICAN DEPOSITARY SHARES

0.9650
0.12% 0.0012
18. 15:02:48 NASDAQ
Range: 0.9640 / 0.9959

IMAC HOLDINGS INC. - COMMON STOCK

0.7199
12.48% 0.0799
18. 14:59:55 NASDAQ
Range: 0.6400 / 0.7554

IMAX CORPORATION COMMON STOCK

27.02
0.17% 0.05
18. 15:03:44 NYSE
Range: 26.81 / 27.38

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.80
1.40% 0.37
18. 15:04:07 NYSE
Range: 26.65 / 26.81
Share on,