Markets
All stocks

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.3200
3.94% 0.0500
05. 16:45:00 NASDAQ
Range: 1.3000 / 1.4800

HUB CYBER SECURITY LTD. - ORDINARY SHARES

2.7400
-2.84% -0.0800
05. 16:45:00 NASDAQ
Range: 2.6300 / 3.1099

HUB CYBER SECURITY LTD. - WARRANT

0.0102
-7.27% -0.0008
05. 16:45:00 NASDAQ
Range: 0.0102 / 0.0102

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0137
-37.73% -0.0083
01. 11:01:01 NASDAQ
Range: 0.0116 / 0.0198

HUB GROUP INC. - CLASS A COMMON STOCK

32.40
-1.46% -0.48
05. 16:45:00 NASDAQ
Range: 32.00 / 33.26

HUBBELL INC COMMON STOCK

353.51
-0.67% -2.40
05. 16:30:00 NYSE
Range: 352.01 / 359.47

HUBSPOT INC. COMMON STOCK

639.40
0.56% 3.59
05. 16:30:00 NYSE
Range: 630.71 / 651.50

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

7.4100
-0.80% -0.0600
05. 16:30:00 NYSE
Range: 7.3600 / 7.4700

HUDSON GLOBAL INC. - COMMON STOCK

10.21
0.69% 0.07
02. 16:45:00 NASDAQ
Range: 10.05 / 10.21

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.2300
-1.33% -0.0300
05. 16:30:00 NYSE
Range: 2.2200 / 2.4500

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6.5500
-2.38% -0.1600
05. 16:45:00 NASDAQ
Range: 6.5450 / 6.7590

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4.9100
-8.91% -0.4800
05. 16:45:00 NASDAQ
Range: 4.9100 / 5.1969

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

2.1400
-0.46% -0.0099
05. 16:45:00 NASDAQ
Range: 2.0900 / 2.3000

HUMACYTE INC. - COMMON STOCK

1.2600
-3.82% -0.0500
05. 16:45:00 NASDAQ
Range: 1.2500 / 1.3300

HUMACYTE INC. - WARRANT

0.3130
0.94% 0.0029
05. 16:45:00 NASDAQ
Range: 0.3130 / 0.3535

HUMANA INC. COMMON STOCK

256.69
-0.69% -1.79
05. 16:30:00 NYSE
Range: 256.05 / 260.03

HUMANKIND US STOCK ETF

31.03
-0.62% -0.19
05. 16:30:00 NYSE
Range: 31.03 / 31.16

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

15.02
-0.40% -0.06
05. 16:45:00 NASDAQ
Range: 14.90 / 15.25

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

23.18
-0.52% -0.12
05. 16:45:00 NASDAQ
Range: 22.76 / 23.30

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

17.96
-0.88% -0.16
05. 16:45:00 NASDAQ
Range: 17.90 / 18.24

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

233.18
1.37% 3.16
05. 16:30:00 NYSE
Range: 228.94 / 234.43

HUNTSMAN CORPORATION COMMON STOCK

11.61
-4.21% -0.51
05. 16:30:00 NYSE
Range: 11.60 / 12.00

HURCO COMPANIES INC. - COMMON STOCK

14.75
-6.17% -0.97
05. 16:45:00 NASDAQ
Range: 14.52 / 15.80

HURON CONSULTING GROUP INC. - COMMON STOCK

148.31
0.64% 0.95
05. 16:45:00 NASDAQ
Range: 145.29 / 149.14

HUT 8 CORP. - COMMON STOCK

12.76
-7.54% -1.04
05. 16:45:00 NASDAQ
Range: 12.68 / 13.29

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

15.12
0.80% 0.12
05. 16:45:00 NASDAQ
Range: 14.80 / 15.20

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8100
0.00% 0.0000
05. 16:30:00 NYSE
Range: 3.7500 / 3.8500

HWH INTERNATIONAL INC. - COMMON STOCK

1.1005
-1.74% -0.0195
05. 16:45:00 NASDAQ
Range: 1.0900 / 1.1619

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

122.21
-0.63% -0.77
05. 16:30:00 NYSE
Range: 120.64 / 123.87

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

3.2100
-0.62% -0.0200
05. 16:45:00 NASDAQ
Range: 3.1700 / 3.2900

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0034
47.83% 0.0011
01. 14:23:00 NASDAQ
Range: 0.0034 / 0.0036

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0181
-13.40% -0.0028
05. 16:45:00 NASDAQ
Range: 0.0181 / 0.0211

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

3.8500
9.69% 0.3400
05. 16:45:00 NASDAQ
Range: 3.4336 / 4.7000

HYPATIA WOMEN CEO ETF

27.30
-0.39% -0.11
05. 16:30:00 NYSE
Range: 27.30 / 27.46

HYPERFINE INC. - CLASS A COMMON STOCK

0.6713
-2.72% -0.0188
05. 16:45:00 NASDAQ
Range: 0.6700 / 0.7001

HYSTER-YALE INC. CLASS A COMMON STOCK

39.77
-1.39% -0.56
05. 16:30:00 NYSE
Range: 39.27 / 40.96

I3 VERTICALS INC. - COMMON STOCK

25.51
0.47% 0.12
05. 16:45:00 NASDAQ
Range: 24.58 / 25.76

IAC INC. - COMMON STOCK

35.35
0.11% 0.04
05. 16:45:00 NASDAQ
Range: 34.55 / 36.16

IAC INC. - COMMON STOCK EX-DISTRIBUTION WHEN-ISSUE

40.24
3924.00% 39.24
26. 16:45:01 NASDAQ
Range: 40.24 / 40.80

IAMGOLD CORPORATION ORDINARY SHARES

6.9600
3.57% 0.2400
05. 16:30:00 NYSE
Range: 6.8000 / 7.0100
Share on,