04. 15:59:58
NASDAQ
Range: 4.5000 / 4.9000
04. 13:26:02
NASDAQ
Range: 0.7601 / 0.8000
04. 15:59:59
NASDAQ
Range: 5.0600 / 5.3700
04. 15:03:52
NASDAQ
Range: 1.9200 / 1.9999
04. 15:59:58
NYSE
Range: 251.83 / 262.09
31. 12:23:46
NYSE
Range: 32.64 / 32.64
04. 15:59:59
NASDAQ
Range: 15.25 / 15.48
04. 15:59:52
NASDAQ
Range: 23.28 / 23.54
04. 15:59:59
NASDAQ
Range: 19.45 / 19.96
04. 15:59:59
NYSE
Range: 188.29 / 193.15
04. 15:59:59
NYSE
Range: 21.63 / 22.05
04. 15:59:57
NASDAQ
Range: 20.81 / 21.39
04. 15:59:40
NASDAQ
Range: 115.70 / 118.99
04. 15:59:59
NASDAQ
Range: 15.14 / 16.20
04. 15:59:33
NASDAQ
Range: 18.34 / 18.65
04. 15:59:59
NYSE
Range: 3.4000 / 3.5100
04. 15:12:47
NASDAQ
Range: 0.6610 / 0.7200
04. 15:59:59
NYSE
Range: 141.54 / 143.69
04. 15:59:56
NASDAQ
Range: 2.3600 / 2.4900
04. 11:41:17
NASDAQ
Range: 0.0247 / 0.0247
01. 14:49:29
NASDAQ
Range: 0.0101 / 0.0125
04. 15:58:35
NASDAQ
Range: 0.6029 / 0.6479
04. 15:59:59
NYSE
Range: 2.2800 / 2.4286
31. 12:46:33
NYSE
Range: 31.19 / 31.38
04. 15:59:56
NASDAQ
Range: 0.9700 / 1.0100
04. 15:59:59
NYSE
Range: 62.02 / 64.25
04. 15:59:56
NASDAQ
Range: 1.6100 / 1.7400
04. 15:52:08
NASDAQ
Range: 0.0170 / 0.0195
04. 15:59:53
NASDAQ
Range: 22.97 / 23.41
04. 15:59:57
NASDAQ
Range: 48.72 / 49.46
04. 15:59:59
NYSE
Range: 5.2700 / 5.4900
01. 14:34:18
NASDAQ
Range: 10.09 / 10.10
01. 12:54:20
NASDAQ
Range: 0.0718 / 0.0718
04. 15:59:57
NASDAQ
Range: 18.07 / 18.52
04. 15:59:51
NYSE
Range: 68.33 / 73.45
04. 15:59:41
NASDAQ
Range: 1.7200 / 1.8100
04. 15:59:54
NASDAQ
Range: 12.07 / 12.71
04. 15:22:49
NASDAQ
Range: 23.00 / 23.10
04. 15:59:48
NASDAQ
Range: 0.7700 / 0.8699
04. 15:59:58
NASDAQ
Range: 167.79 / 170.56