Markets
All stocks

INGREDION INCORPORATED COMMON STOCK

133.63
0.90% 1.19
05. 16:30:00 NYSE
Range: 131.42 / 134.07

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.0900
-7.11% -0.1600
05. 16:45:00 NASDAQ
Range: 2.0800 / 2.3000

INHIBRX BIOSCIENCES INC. - COMMON STOCK

12.33
1.48% 0.18
05. 16:45:00 NASDAQ
Range: 11.73 / 12.54

INLIF LIMITED - ORDINARY SHARES

1.1600
-4.13% -0.0500
05. 16:45:00 NASDAQ
Range: 1.1400 / 1.2000

INMED PHARMACEUTICALS INC. - COMMON SHARES

3.0200
-2.11% -0.0650
05. 16:45:00 NASDAQ
Range: 2.9400 / 3.1700

INMODE LTD. - ORDINARY SHARES

14.25
-2.20% -0.32
05. 16:45:00 NASDAQ
Range: 14.17 / 14.83

INMUNE BIO INC. - COMMON STOCK

7.5500
-2.71% -0.2100
05. 16:45:00 NASDAQ
Range: 7.4000 / 7.7600

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.2393
-0.92% -0.0207
05. 16:45:00 NASDAQ
Range: 2.1801 / 2.2700

INNEOVA HOLDINGS LIMITED - ORDINARY SHARES

1.3000
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 1.3000 / 1.4284

INNO HOLDINGS INC. - COMMON STOCK

6.8150
-4.95% -0.3550
05. 16:45:00 NASDAQ
Range: 6.7227 / 7.1700

INNODATA INC. - COMMON STOCK

38.68
-2.98% -1.19
05. 16:45:00 NASDAQ
Range: 38.00 / 39.15

INNOSPEC INC. - COMMON STOCK

92.24
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 91.04 / 93.57

INNOVATE CORP. COMMON STOCK

6.5600
-2.96% -0.2000
05. 16:30:00 NYSE
Range: 6.4800 / 6.7600

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.7090
1.43% 0.0100
05. 16:45:00 NASDAQ
Range: 0.6700 / 0.7200

INNOVATIVE EYEWEAR INC. - COMMON STOCK

1.9000
-1.55% -0.0300
05. 16:45:00 NASDAQ
Range: 1.8500 / 1.9832

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0654
-45.09% -0.0537
23. 11:04:43 NASDAQ
Range: 0.0654 / 0.0654

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

24.69
0.90% 0.22
05. 16:30:00 NYSE
Range: 24.56 / 24.71

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

54.73
-1.99% -1.11
05. 16:30:00 NYSE
Range: 54.63 / 55.50

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

6.8800
-3.10% -0.2200
05. 16:45:00 NASDAQ
Range: 6.8269 / 7.0647

INNOVATOR DEEPWATER FRONTIER TECH ETF

49.81
0.25% 0.13
05. 16:30:00 NYSE
Range: 49.71 / 50.04

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

27.12
0.37% 0.10
05. 16:30:00 NYSE
Range: 27.12 / 27.17

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.99
0.52% 0.14
05. 16:30:00 NYSE
Range: 26.97 / 27.06

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.78
0.26% 0.08
05. 16:30:00 NYSE
Range: 30.76 / 30.86

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.92
0.72% 0.18
05. 16:30:00 NYSE
Range: 25.89 / 25.98

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32.49
-0.40% -0.13
05. 16:30:01 NYSE
Range: 32.48 / 32.63

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

31.64
-0.13% -0.04
05. 16:30:00 NYSE
Range: 31.48 / 31.69

INNOVATOR ETFS TRUST INNOVATOR EQUITY PREMIUM INCO

24.65
-0.27% -0.07
05. 16:30:00 NYSE
Range: 24.58 / 24.75

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23.80
-0.50% -0.12
05. 16:30:01 NYSE
Range: 23.73 / 23.90

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.36
0.15% 0.04
05. 16:30:01 NYSE
Range: 26.36 / 26.36

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.93
0.12% 0.04
05. 16:30:01 NYSE
Range: 28.93 / 28.97

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.63
0.11% 0.03
05. 16:30:01 NYSE
Range: 27.56 / 27.63

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.29
-0.04% -0.01
05. 16:30:01 NYSE
Range: 27.21 / 27.30

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

31.14
0.13% 0.04
05. 16:30:01 NYSE
Range: 31.14 / 31.17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.84
0.32% 0.10
05. 16:30:01 NYSE
Range: 29.74 / 29.86

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27.68
-0.18% -0.05
05. 16:30:02 NYSE
Range: 27.58 / 27.73

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.61
-0.35% -0.11
05. 16:30:02 NYSE
Range: 31.59 / 31.74

INNOVATOR HEDGED NASDAQ-100 ETF

25.92
-0.24% -0.06
05. 16:45:00 NASDAQ
Range: 25.92 / 25.96

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

34.13
-0.08% -0.03
05. 16:30:01 NYSE
Range: 34.05 / 34.20

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.35
0.15% 0.04
05. 16:30:01 NYSE
Range: 28.28 / 28.42

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32.94
0.03% 0.01
05. 16:30:00 NYSE
Range: 32.92 / 33.08
Share on,