Markets
All stocks

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21.39
-0.83% -0.18
18. 13:49:44 NYSE
Range: 21.17 / 21.47

ING GROUP N.V. COMMON STOCK

17.42
1.78% 0.31
18. 13:49:17 NYSE
Range: 17.31 / 17.47

INGERSOLL RAND INC. COMMON STOCK

86.28
0.65% 0.56
18. 13:49:45 NYSE
Range: 85.69 / 87.10

INGEVITY CORPORATION COMMON STOCK

45.80
1.55% 0.70
18. 13:49:37 NYSE
Range: 45.10 / 46.33

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

64.50
-1.62% -1.06
18. 13:48:10 NASDAQ
Range: 64.41 / 65.99

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23.56
-0.38% -0.09
18. 13:49:15 NYSE
Range: 23.56 / 24.00

INGREDION INCORPORATED COMMON STOCK

125.02
-1.40% -1.78
18. 13:48:42 NYSE
Range: 124.55 / 125.90

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.5600
8.94% 0.2100
18. 13:47:41 NASDAQ
Range: 2.2800 / 2.6300

INHIBRX BIOSCIENCES INC. - COMMON STOCK

13.04
-2.61% -0.35
18. 13:47:30 NASDAQ
Range: 12.87 / 13.58

INLIF LIMITED - ORDINARY SHARES

3.8300
-76.55% -12.5000
18. 13:49:46 NASDAQ
Range: 2.2900 / 14.4074

INMED PHARMACEUTICALS INC. - COMMON SHARES

3.1205
-1.25% -0.0395
18. 13:46:49 NASDAQ
Range: 3.0300 / 3.2300

INMODE LTD. - ORDINARY SHARES

18.92
0.56% 0.11
18. 13:49:41 NASDAQ
Range: 18.64 / 19.03

INMUNE BIO INC. - COMMON STOCK

9.0300
-1.63% -0.1500
18. 13:49:34 NASDAQ
Range: 8.9000 / 9.3600

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.1587
11.27% 0.2187
18. 13:49:19 NASDAQ
Range: 2.0400 / 2.3500

INNO HOLDINGS INC. - COMMON STOCK

4.5400
-3.20% -0.1500
18. 13:26:02 NASDAQ
Range: 4.5100 / 4.8300

INNODATA INC. - COMMON STOCK

58.79
9.19% 4.95
18. 13:49:39 NASDAQ
Range: 55.93 / 60.48

INNOSPEC INC. - COMMON STOCK

108.90
0.66% 0.71
18. 13:48:01 NASDAQ
Range: 107.66 / 110.29

INNOVATE CORP. COMMON STOCK

12.80
0.12% 0.02
18. 13:45:13 NYSE
Range: 12.50 / 13.19

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.7742
-3.10% -0.0248
18. 13:48:26 NASDAQ
Range: 0.7300 / 0.8200

INNOVATIVE EYEWEAR INC. - COMMON STOCK

4.5800
-7.29% -0.3600
18. 13:48:59 NASDAQ
Range: 4.5800 / 5.1325

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0600
18.58% 0.0094
18. 13:28:05 NASDAQ
Range: 0.0512 / 0.0600

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.90
0.58% 0.15
18. 12:34:28 NYSE
Range: 25.75 / 25.98

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

73.51
0.56% 0.41
18. 13:48:40 NYSE
Range: 72.31 / 74.47

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

8.3500
-3.24% -0.2800
18. 13:49:45 NASDAQ
Range: 8.0350 / 8.5100

INNOVATOR DEEPWATER FRONTIER TECH ETF

60.90
0.59% 0.36
18. 13:45:17 NYSE
Range: 60.62 / 61.33

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26.86
0.37% 0.10
18. 13:26:18 NYSE
Range: 26.83 / 26.93

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

27.13
0.30% 0.08
18. 13:05:56 NYSE
Range: 27.13 / 27.18

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.42
0.08% 0.02
18. 13:42:18 NYSE
Range: 30.38 / 30.49

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.62
0.45% 0.12
18. 11:00:55 NYSE
Range: 25.59 / 25.63

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34.19
-0.18% -0.06
18. 13:09:41 NYSE
Range: 33.97 / 34.30

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33.80
-0.06% -0.02
18. 13:46:52 NYSE
Range: 33.71 / 33.88

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25.50
-0.13% -0.03
18. 13:27:31 NYSE
Range: 25.50 / 25.57

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25.43
0.26% 0.07
18. 12:26:00 NYSE
Range: 25.43 / 25.43

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.98
0.23% 0.07
18. 12:34:52 NYSE
Range: 27.98 / 27.98

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.88
0.50% 0.13
18. 13:42:18 NYSE
Range: 26.79 / 27.03

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.68
0.87% 0.23
18. 11:29:28 NYSE
Range: 26.67 / 26.73

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.17
0.23% 0.07
18. 12:45:31 NYSE
Range: 30.17 / 30.17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.87
0.45% 0.13
18. 13:49:21 NYSE
Range: 28.82 / 28.90

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29.94
-0.07% -0.02
18. 13:47:01 NYSE
Range: 29.88 / 30.04

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32.74
-0.01% 0.00
18. 13:21:04 NYSE
Range: 32.70 / 32.79
Share on,