Markets
All stocks

IMMUNOME INC. - COMMO

12.81
10.53% 1.22
04. 14:59:58 NASDAQ
Range: 11.40 / 12.86

IMMUNOPRECISE ANTIBODI

0.4300
2.99% 0.0125
04. 14:55:44 NASDAQ
Range: 0.4150 / 0.4620

IMMUNOVANT INC. - CO

29.42
0.10% 0.03
04. 14:59:59 NASDAQ
Range: 28.28 / 30.00

IMMURON LIMITED - AMER

2.0000
2.47% 0.0482
04. 14:57:46 NASDAQ
Range: 1.9200 / 2.1050

IMMUTEP LIMITED - AMER

1.8300
0.55% 0.0100
04. 14:59:54 NASDAQ
Range: 1.8100 / 1.8800

IMPACT SHARES TRUST I

41.03
-0.24% -0.10
04. 14:27:03 NYSE
Range: 41.03 / 41.03

IMPACT SHARES TRUST I

38.35
0.17% 0.07
04. 09:42:02 NYSE
Range: 38.19 / 38.35

IMPERIAL PETROLEUM INC

3.6100
-0.82% -0.0300
04. 14:59:54 NASDAQ
Range: 3.6100 / 3.6600

IMPERIAL PETROLEUM INC

25.25
1.40% 0.35
01. 14:11:03 NASDAQ
Range: 25.15 / 25.40

IMPINJ INC. - COMMON

192.91
-0.92% -1.80
04. 14:59:57 NASDAQ
Range: 191.65 / 198.69

IMUNON INC. - COMMON

0.9799
3.15% 0.0299
04. 14:59:58 NASDAQ
Range: 0.9313 / 0.9800

IN8BIO INC. - COMMON

0.3047
6.39% 0.0183
04. 14:59:47 NASDAQ
Range: 0.2800 / 0.4100

INARI MEDICAL INC. -

48.93
0.39% 0.19
04. 14:59:59 NASDAQ
Range: 48.57 / 50.06

INCANNEX HEALTHCARE IN

2.5808
-0.36% -0.0092
04. 13:37:39 NASDAQ
Range: 2.3500 / 2.7300

INCEPTION GROWTH ACQUI

11.37
-0.10% -0.01
01. 10:22:59 NASDAQ
Range: 11.37 / 11.38

INCEPTION GROWTH ACQUI

0.1147
-4.50% -0.0054
24. 13:22:58 NASDAQ
Range: 0.1147 / 0.1147

INCEPTION GROWTH ACQUI

11.41
0.00% 0.00
22. 13:22:07 NASDAQ
Range: 11.41 / 11.41

INCEPTION GROWTH ACQUI

0.0516
0.00% 0.0000
22. 09:21:44 NASDAQ
Range: 0.0516 / 0.0550

INCYTE CORPORATION - C

75.75
-0.50% -0.38
04. 14:59:59 NASDAQ
Range: 75.07 / 76.57

INDAPTUS THERAPEUTICS

1.1700
0.43% 0.0050
04. 14:58:16 NASDAQ
Range: 1.1300 / 1.2150

INDEPENDENCE REALTY TR

19.25
1.00% 0.19
04. 14:59:59 NYSE
Range: 19.11 / 19.40

INDEPENDENT BANK CORP.

61.84
-1.21% -0.76
04. 14:59:56 NASDAQ
Range: 61.10 / 63.66

INDEPENDENT BANK CORPO

32.72
-0.55% -0.18
04. 14:58:24 NASDAQ
Range: 32.21 / 32.98

INDEPENDENT BANK GROUP

57.02
-1.49% -0.86
04. 14:59:59 NASDAQ
Range: 56.75 / 57.59

INDIA FUND INC. (THE)

17.54
-0.57% -0.10
04. 14:59:57 NYSE
Range: 17.52 / 17.64

INDIE SEMICONDUCTOR I

3.3700
-3.44% -0.1200
04. 14:59:59 NASDAQ
Range: 3.3600 / 3.5400

INDIVIOR PLC - ORDINAR

9.1800
-1.82% -0.1700
04. 14:59:58 NASDAQ
Range: 9.0800 / 9.3300

INDUSTRIAL LOGISTICS P

3.5800
4.37% 0.1500
04. 14:59:58 NASDAQ
Range: 3.3600 / 3.5900

INFINERA CORPORATION -

6.7200
0.00% 0.0000
04. 14:59:59 NASDAQ
Range: 6.7000 / 6.7550

INFLARX N.V. - COMMON

1.5600
-1.27% -0.0200
04. 14:59:54 NASDAQ
Range: 1.5400 / 1.5965

INFLECTION POINT ACQUI

10.79
0.09% 0.01
04. 14:59:59 NASDAQ
Range: 10.78 / 10.79

INFLECTION POINT ACQUI

10.86
0.28% 0.03
14. 10:53:57 NASDAQ
Range: 10.86 / 10.90

INFLECTION POINT ACQUI

0.1800
0.00% 0.0000
04. 08:47:39 NASDAQ
Range: 0.1800 / 0.1800

INFOBIRD CO. LTD - OR

2.0000
3.09% 0.0600
04. 14:56:47 NASDAQ
Range: 1.9100 / 2.0400

INFORMATICA INC. CLASS

25.61
-2.29% -0.60
04. 14:59:59 NYSE
Range: 25.47 / 26.42

INFORMATION SERVICES G

3.0900
0.32% 0.0100
04. 14:59:59 NASDAQ
Range: 3.0500 / 3.1200

INFOSYS LIMITED AMERIC

20.72
-0.19% -0.04
04. 14:59:59 NYSE
Range: 20.65 / 20.88

ING GROUP N.V. COMMON

17.15
1.12% 0.19
04. 14:59:58 NYSE
Range: 17.15 / 17.29

INGERSOLL RAND INC. CO

94.61
0.68% 0.64
04. 14:59:59 NYSE
Range: 93.80 / 96.22

INGEVITY CORPORATION C

41.92
-0.19% -0.08
04. 14:59:48 NYSE
Range: 41.72 / 42.90
Share on,