Markets
All stocks

HOMETRUST BANCSHARES INC. COMMON STOCK

35.21
-0.59% -0.21
05. 15:30:01 NYSE
Range: 35.18 / 35.89

HONDA MOTOR COMPANY LTD. COMMON STOCK

30.80
0.39% 0.12
05. 15:30:00 NYSE
Range: 30.68 / 30.95

HONEYTREE U.S. EQUITY ETF

31.00
0.17% 0.05
05. 15:45:00 NASDAQ
Range: 31.00 / 31.00

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

214.25
0.06% 0.12
05. 15:45:00 NASDAQ
Range: 212.47 / 215.54

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

0.9398
-6.01% -0.0601
05. 15:45:00 NASDAQ
Range: 0.9279 / 0.9999

HONGLI GROUP INC. - ORDINARY SHARES

0.9833
-1.67% -0.0167
05. 15:45:00 NASDAQ
Range: 0.9201 / 1.0250

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

9.1800
-3.97% -0.3800
05. 15:45:00 NASDAQ
Range: 9.0100 / 9.4369

HOOKIPA PHARMA INC. - COMMON STOCK

1.2800
-4.48% -0.0600
05. 15:45:00 NASDAQ
Range: 1.2500 / 1.3600

HOPE BANCORP INC. - COMMON STOCK

10.09
0.30% 0.03
05. 15:45:00 NASDAQ
Range: 9.90 / 10.20

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

42.22
-0.07% -0.03
05. 15:30:00 NYSE
Range: 41.74 / 42.47

HORIZON BANCORP INC. - COMMON STOCK

15.10
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 14.93 / 15.29

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

22.12
-0.57% -0.13
05. 15:30:01 NYSE
Range: 22.12 / 22.24

HORIZON FUNDS HORIZON LANDMARK ETF

50.54
0.02% 0.01
05. 15:30:03 NYSE
Range: 50.52 / 50.54

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.44
-0.41% -0.17
05. 15:30:00 NYSE
Range: 41.31 / 41.68

HORIZON KINETICS MEDICAL ETF

26.70
-0.86% -0.23
05. 15:45:00 NASDAQ
Range: 26.70 / 26.86

HORIZON KINETICS SPAC ACTIVE ETF

101.67
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 101.67 / 101.67

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.79
-1.59% -0.19
29. 15:45:00 NASDAQ
Range: 11.79 / 11.79

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.1300
4.00% 0.0050
24. 15:30:00 NASDAQ
Range: 0.1250 / 0.1300

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.61
-0.85% -0.10
28. 15:45:00 NASDAQ
Range: 11.61 / 11.61

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0138
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0138 / 0.0138

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.14
0.30% 0.03
05. 15:45:00 NASDAQ
Range: 10.14 / 10.14

HORIZON SPACE ACQUISITION II CORP. - RIGHT

0.1604
-10.89% -0.0196
05. 15:45:00 NASDAQ
Range: 0.1604 / 0.1700

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.35
0.78% 0.08
30. 15:45:00 NASDAQ
Range: 10.25 / 10.35

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

7.4100
0.41% 0.0300
05. 15:45:00 NASDAQ
Range: 7.3200 / 7.4500

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.79
-0.24% -0.06
01. 15:30:00 NYSE
Range: 24.75 / 24.79

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.25
0.27% 0.07
05. 15:30:01 NYSE
Range: 24.20 / 24.25

HORMEL FOODS CORPORATION COMMON STOCK

29.21
-0.34% -0.10
05. 15:30:00 NYSE
Range: 28.82 / 29.31

HOST HOTELS & RESORTS INC. - COMMON STOCK

14.75
-0.27% -0.04
05. 15:45:00 NASDAQ
Range: 14.60 / 14.95

HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND

23.39
-0.73% -0.17
05. 15:45:00 NASDAQ
Range: 23.39 / 23.39

HOTH THERAPEUTICS INC. - COMMON STOCK

0.8687
-2.36% -0.0210
05. 15:45:00 NASDAQ
Range: 0.8505 / 0.9044

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

164.28
-1.34% -2.23
05. 15:30:00 NYSE
Range: 164.18 / 166.66

HOUR LOOP INC. - COMMON STOCK

1.2200
7.02% 0.0800
05. 15:45:00 NASDAQ
Range: 1.1793 / 1.2300

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

101.74
-0.95% -0.98
05. 15:30:00 NYSE
Range: 99.36 / 104.42

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16.47
-0.06% -0.01
05. 15:45:00 NASDAQ
Range: 16.47 / 16.70

HOWMET AEROSPACE INC. COMMON STOCK

154.34
0.18% 0.27
05. 15:30:00 NYSE
Range: 152.82 / 155.59

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.4500
-0.63% -0.0600
05. 15:30:02 NYSE
Range: 9.4100 / 9.5100

HOYA CAPITAL HOUSING ETF

43.41
-0.97% -0.42
05. 15:30:00 NYSE
Range: 43.39 / 43.71

HP INC. COMMON STOCK

25.90
-0.19% -0.05
05. 15:30:00 NYSE
Range: 25.76 / 26.20

HSBC HOLDINGS PLC. COMMON STOCK

56.68
0.30% 0.17
05. 15:30:00 NYSE
Range: 56.40 / 57.24

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

7.6500
-1.42% -0.1100
05. 15:45:00 NASDAQ
Range: 7.5400 / 7.9200
Share on,